Soc. Generale Knock-Out DJI
7,21 EUR -0,14 % (-0,01)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
29.05.25 21:42
Bid: -
|
Ask: -
7,21 EUR
-0,14 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:42:05 | 0 | 7,21 |
| 29.05.25 20:42:30 | 0 | 7,17 |
| 29.05.25 19:42:16 | 0 | 7,16 |
| 29.05.25 18:43:01 | 0 | 7,10 |
| 29.05.25 17:28:22 | 0 | 7,19 |
| 29.05.25 16:53:32 | 0 | 7,18 |
| 29.05.25 15:21:17 | 0 | 7,28 |
| 29.05.25 14:28:04 | 0 | 7,28 |
| 29.05.25 12:24:38 | 0 | 7,42 |
| 29.05.25 11:37:01 | 0 | 7,57 |
| 29.05.25 08:26:43 | 0 | 7,69 |
| 28.05.25 21:39:59 | 0 | 7,22 |
| 28.05.25 20:42:00 | 0 | 7,31 |
| 28.05.25 19:41:48 | 0 | 7,29 |
| 28.05.25 18:41:53 | 0 | 7,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:54:19 | 0 | 7,31 |
| 28.05.25 15:21:12 | 0 | 7,39 |
| 28.05.25 14:24:45 | 0 | 7,40 |
| 28.05.25 12:24:16 | 0 | 7,32 |
| 28.05.25 11:39:20 | 0 | 7,29 |
| 28.05.25 08:26:19 | 0 | 7,36 |
| 27.05.25 21:39:18 | 0 | 7,35 |
| 27.05.25 20:39:53 | 0 | 7,38 |
| 27.05.25 19:39:32 | 0 | 7,30 |
| 27.05.25 18:39:36 | 0 | 7,34 |
| 27.05.25 16:53:34 | 0 | 7,20 |
| 27.05.25 15:20:45 | 0 | 7,17 |
| 27.05.25 14:27:32 | 0 | 7,19 |
| 27.05.25 12:23:52 | 0 | 7,22 |
| 27.05.25 11:37:00 | 0 | 7,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:34:02 | 0 | 7,06 |
| 26.05.25 21:38:12 | 0 | 7,11 |
| 26.05.25 20:38:37 | 0 | 7,12 |
| 26.05.25 19:38:00 | 0 | 7,12 |
| 26.05.25 18:38:53 | 0 | 7,10 |
| 26.05.25 17:27:58 | 0 | 7,08 |
| 26.05.25 16:27:52 | 0 | 7,08 |
| 26.05.25 15:20:35 | 0 | 7,10 |
| 26.05.25 14:28:57 | 0 | 7,13 |
| 26.05.25 12:24:38 | 0 | 7,10 |
| 26.05.25 11:39:04 | 0 | 7,08 |
| 26.05.25 08:27:24 | 0 | 7,05 |
| 23.05.25 21:41:51 | 0 | 6,84 |
| 23.05.25 20:42:08 | 0 | 6,86 |
| 23.05.25 19:42:05 | 0 | 6,81 |