DE000PE4ZD56
3,300 EUR +3,13 % (+0,100)
DE000PE4ZD56
ISIN DE000PE4ZD56 | Zertifikat
31.05.24 21:50
Bid: 3,320 EUR
Size: 125.000
|
Ask: 3,330 EUR
Size: 125.000
3,300 EUR
+3,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:51 | 0 | 3,460 |
| 27.05.24 11:50:22 | 0 | 3,460 |
| 27.05.24 11:20:45 | 0 | 3,460 |
| 27.05.24 10:50:23 | 0 | 3,470 |
| 27.05.24 10:20:31 | 0 | 3,470 |
| 27.05.24 09:50:24 | 0 | 3,460 |
| 27.05.24 09:20:48 | 0 | 3,470 |
| 27.05.24 08:50:25 | 0 | 3,450 |
| 27.05.24 08:20:42 | 0 | 3,430 |
| 24.05.24 21:50:24 | 0 | 3,450 |
| 24.05.24 21:40:27 | 0 | 3,450 |
| 24.05.24 21:00:15 | 0 | 3,440 |
| 24.05.24 20:50:25 | 0 | 3,450 |
| 24.05.24 20:20:40 | 0 | 3,460 |
| 24.05.24 19:50:24 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:49 | 0 | 3,450 |
| 24.05.24 18:50:26 | 0 | 3,440 |
| 24.05.24 18:20:59 | 0 | 3,460 |
| 24.05.24 17:50:26 | 0 | 3,440 |
| 24.05.24 17:20:58 | 0 | 3,460 |
| 24.05.24 16:50:19 | 0 | 3,400 |
| 24.05.24 16:20:35 | 0 | 3,380 |
| 24.05.24 15:50:26 | 0 | 3,370 |
| 24.05.24 15:20:35 | 0 | 3,380 |
| 24.05.24 14:50:26 | 0 | 3,390 |
| 24.05.24 14:20:54 | 0 | 3,380 |
| 24.05.24 13:50:23 | 0 | 3,370 |
| 24.05.24 13:20:55 | 0 | 3,370 |
| 24.05.24 12:50:23 | 0 | 3,380 |
| 24.05.24 12:20:54 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 3,370 |
| 24.05.24 11:20:51 | 0 | 3,380 |
| 24.05.24 10:50:23 | 0 | 3,380 |
| 24.05.24 10:20:31 | 0 | 3,360 |
| 24.05.24 09:50:24 | 0 | 3,330 |
| 24.05.24 09:20:36 | 0 | 3,280 |
| 24.05.24 08:50:25 | 0 | 3,300 |
| 24.05.24 08:20:47 | 0 | 3,310 |
| 23.05.24 21:50:26 | 0 | 3,350 |
| 23.05.24 21:40:29 | 0 | 3,350 |
| 23.05.24 21:00:15 | 0 | 3,320 |
| 23.05.24 20:50:26 | 0 | 3,330 |
| 23.05.24 20:20:41 | 0 | 3,330 |
| 23.05.24 19:50:28 | 0 | 3,390 |
| 23.05.24 19:20:48 | 0 | 3,430 |