DE000PE4ZD56
3,300 EUR +3,13 % (+0,100)
DE000PE4ZD56
ISIN DE000PE4ZD56 | Zertifikat
31.05.24 21:50
Bid: 3,320 EUR
Size: 125.000
|
Ask: 3,330 EUR
Size: 125.000
3,300 EUR
+3,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 3,220 |
| 30.05.24 13:50:20 | 0 | 3,220 |
| 30.05.24 13:20:51 | 0 | 3,210 |
| 30.05.24 12:50:22 | 0 | 3,210 |
| 30.05.24 12:20:45 | 0 | 3,210 |
| 30.05.24 11:50:24 | 0 | 3,190 |
| 30.05.24 11:20:56 | 0 | 3,220 |
| 30.05.24 10:50:22 | 0 | 3,230 |
| 30.05.24 10:20:36 | 0 | 3,220 |
| 30.05.24 09:50:18 | 0 | 3,180 |
| 30.05.24 09:20:43 | 0 | 3,160 |
| 30.05.24 08:50:23 | 0 | 3,150 |
| 30.05.24 08:20:41 | 0 | 3,150 |
| 29.05.24 21:50:25 | 0 | 3,240 |
| 29.05.24 21:40:30 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 3,240 |
| 29.05.24 20:50:25 | 0 | 3,230 |
| 29.05.24 20:20:37 | 0 | 3,240 |
| 29.05.24 19:50:27 | 0 | 3,240 |
| 29.05.24 19:20:47 | 0 | 3,230 |
| 29.05.24 18:50:25 | 0 | 3,240 |
| 29.05.24 18:21:01 | 0 | 3,240 |
| 29.05.24 17:50:26 | 0 | 3,230 |
| 29.05.24 17:21:00 | 0 | 3,220 |
| 29.05.24 16:50:26 | 0 | 3,230 |
| 29.05.24 16:20:33 | 0 | 3,220 |
| 29.05.24 15:50:23 | 0 | 3,220 |
| 29.05.24 15:20:37 | 0 | 3,200 |
| 29.05.24 14:50:26 | 0 | 3,200 |
| 29.05.24 14:20:55 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 3,280 |
| 29.05.24 13:20:51 | 0 | 3,280 |
| 29.05.24 12:20:49 | 0 | 3,310 |
| 29.05.24 11:50:27 | 0 | 3,300 |
| 29.05.24 11:20:53 | 0 | 3,310 |
| 29.05.24 10:50:27 | 0 | 3,340 |
| 29.05.24 10:20:36 | 0 | 3,330 |
| 29.05.24 09:50:25 | 0 | 3,330 |
| 29.05.24 09:20:39 | 0 | 3,370 |
| 29.05.24 08:50:27 | 0 | 3,380 |
| 29.05.24 08:20:46 | 0 | 3,360 |
| 28.05.24 21:50:25 | 0 | 3,400 |
| 28.05.24 21:40:28 | 0 | 3,400 |
| 28.05.24 21:00:20 | 0 | 3,390 |
| 28.05.24 20:50:26 | 0 | 3,380 |