DE000PE4ZD56
3,310 EUR -4,89 % (-0,170)
DE000PE4ZD56
ISIN DE000PE4ZD56 | Zertifikat
31.10.24 21:50
Bid: 3,310 EUR
Size: 125.000
|
Ask: 3,320 EUR
Size: 125.000
3,310 EUR
-4,89 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:25 | 0 | 3,310 |
21:40:22 | 0 | 3,310 |
21:00:19 | 0 | 3,310 |
20:50:28 | 0 | 3,330 |
20:20:41 | 0 | 3,320 |
19:50:25 | 0 | 3,310 |
19:20:46 | 0 | 3,310 |
18:50:28 | 0 | 3,320 |
18:20:59 | 0 | 3,340 |
17:50:25 | 0 | 3,330 |
17:21:00 | 0 | 3,290 |
16:50:20 | 0 | 3,270 |
16:20:33 | 0 | 3,260 |
15:50:28 | 0 | 3,240 |
15:20:38 | 0 | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:28 | 0 | 3,360 |
14:20:56 | 0 | 3,410 |
13:50:28 | 0 | 3,400 |
13:20:50 | 0 | 3,390 |
12:50:22 | 0 | 3,380 |
12:20:51 | 0 | 3,390 |
11:50:23 | 0 | 3,400 |
11:20:53 | 0 | 3,390 |
10:50:28 | 0 | 3,370 |
10:20:36 | 0 | 3,380 |
09:50:24 | 0 | 3,400 |
09:20:30 | 0 | 3,370 |
08:50:27 | 0 | 3,370 |
08:20:44 | 0 | 3,370 |
30.10.24 21:50:28 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:26 | 0 | 3,490 |
30.10.24 21:00:21 | 0 | 3,490 |
30.10.24 20:50:26 | 0 | 3,490 |
30.10.24 20:20:41 | 0 | 3,500 |
30.10.24 19:50:27 | 0 | 3,510 |
30.10.24 19:20:45 | 0 | 3,520 |
30.10.24 18:50:19 | 0 | 3,510 |
30.10.24 18:20:57 | 0 | 3,520 |
30.10.24 17:50:23 | 0 | 3,500 |
30.10.24 17:21:04 | 0 | 3,510 |
30.10.24 16:50:27 | 0 | 3,530 |
30.10.24 16:20:33 | 0 | 3,540 |
30.10.24 15:50:24 | 0 | 3,540 |
30.10.24 15:20:38 | 0 | 3,570 |
30.10.24 14:50:27 | 0 | 3,500 |