BNP Paribas Knock-Out DAX
3,30 EUR -5,44 % (-0,19)
BNP Paribas Knock-Out DAX
WKN PE4ZD5 | ISIN DE000PE4ZD56 | Zertifikat
31.10.24 21:05
Bid: -
|
Ask: -
3,30 EUR
-5,44 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:03 | 0 | 3,30 |
20:05:20 | 0 | 3,31 |
19:04:36 | 0 | 3,31 |
18:03:23 | 0 | 3,34 |
17:06:58 | 0 | 3,28 |
16:09:43 | 0 | 3,27 |
15:37:04 | 0 | 3,28 |
14:12:03 | 0 | 3,41 |
13:08:16 | 0 | 3,40 |
12:08:46 | 0 | 3,40 |
11:09:04 | 0 | 3,39 |
10:05:15 | 0 | 3,39 |
09:39:19 | 0 | 3,39 |
09:03:38 | 0 | 3,34 |
08:30:20 | 1,00 Tsd. | 3,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 3,39 |
30.10.24 21:04:16 | 0 | 3,49 |
30.10.24 20:04:36 | 0 | 3,50 |
30.10.24 19:04:29 | 0 | 3,51 |
30.10.24 18:03:00 | 0 | 3,52 |
30.10.24 17:05:47 | 0 | 3,53 |
30.10.24 16:08:32 | 0 | 3,54 |
30.10.24 15:34:49 | 0 | 3,55 |
30.10.24 14:08:57 | 0 | 3,44 |
30.10.24 13:07:04 | 0 | 3,49 |
30.10.24 12:07:27 | 0 | 3,55 |
30.10.24 11:08:01 | 0 | 3,59 |
30.10.24 10:05:18 | 0 | 3,61 |
30.10.24 09:43:53 | 0 | 3,64 |
30.10.24 09:03:32 | 0 | 3,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:35:30 | 500 | 3,66 |
30.10.24 08:02:52 | 0 | 3,67 |
29.10.24 21:03:16 | 0 | 3,72 |
29.10.24 20:03:46 | 0 | 3,71 |
29.10.24 19:03:51 | 0 | 3,72 |
29.10.24 18:02:42 | 0 | 3,74 |
29.10.24 17:04:14 | 0 | 3,74 |
29.10.24 16:07:14 | 0 | 3,73 |
29.10.24 15:30:56 | 0 | 3,74 |
29.10.24 14:07:15 | 0 | 3,79 |
29.10.24 13:06:15 | 0 | 3,80 |
29.10.24 12:07:27 | 0 | 3,84 |
29.10.24 11:07:48 | 0 | 3,85 |
29.10.24 10:04:34 | 0 | 3,85 |
29.10.24 09:46:57 | 0 | 3,87 |