DE000PE4ZD56
3,070 EUR -4,36 % (-0,140)
DE000PE4ZD56
ISIN DE000PE4ZD56 | Zertifikat
11.06.24 17:21
Bid: 3,060 EUR
Size: 125.000
|
Ask: 3,070 EUR
Size: 125.000
3,070 EUR
-4,36 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:26 | 0 | 3,360 |
| 06.06.24 15:20:37 | 0 | 3,360 |
| 06.06.24 14:50:25 | 0 | 3,340 |
| 06.06.24 14:20:52 | 0 | 3,400 |
| 06.06.24 13:50:25 | 0 | 3,410 |
| 06.06.24 13:20:55 | 0 | 3,430 |
| 06.06.24 12:50:26 | 0 | 3,410 |
| 06.06.24 12:20:52 | 0 | 3,400 |
| 06.06.24 11:50:22 | 0 | 3,410 |
| 06.06.24 11:20:49 | 0 | 3,440 |
| 06.06.24 10:50:24 | 0 | 3,440 |
| 06.06.24 10:20:35 | 0 | 3,480 |
| 06.06.24 09:50:19 | 0 | 3,440 |
| 06.06.24 09:20:44 | 0 | 3,440 |
| 06.06.24 08:50:24 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:20:42 | 0 | 3,330 |
| 05.06.24 21:50:25 | 0 | 3,340 |
| 05.06.24 21:40:26 | 0 | 3,340 |
| 05.06.24 21:00:16 | 0 | 3,340 |
| 05.06.24 20:50:26 | 0 | 3,340 |
| 05.06.24 20:20:42 | 0 | 3,310 |
| 05.06.24 19:50:25 | 0 | 3,310 |
| 05.06.24 19:20:46 | 0 | 3,300 |
| 05.06.24 18:50:23 | 0 | 3,310 |
| 05.06.24 18:20:55 | 0 | 3,300 |
| 05.06.24 17:50:23 | 0 | 3,310 |
| 05.06.24 17:21:05 | 0 | 3,290 |
| 05.06.24 16:50:25 | 0 | 3,260 |
| 05.06.24 16:20:33 | 0 | 3,250 |
| 05.06.24 15:50:26 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:20:29 | 0 | 3,330 |
| 05.06.24 14:50:22 | 0 | 3,320 |
| 05.06.24 14:20:55 | 0 | 3,310 |
| 05.06.24 13:50:25 | 0 | 3,310 |
| 05.06.24 13:20:54 | 0 | 3,270 |
| 05.06.24 12:50:25 | 0 | 3,270 |
| 05.06.24 12:20:48 | 0 | 3,260 |
| 05.06.24 11:50:19 | 0 | 3,230 |
| 05.06.24 11:20:51 | 0 | 3,220 |
| 05.06.24 10:50:25 | 0 | 3,220 |
| 05.06.24 10:20:37 | 0 | 3,200 |
| 05.06.24 09:50:27 | 0 | 3,230 |
| 05.06.24 09:20:40 | 0 | 3,220 |
| 05.06.24 08:50:25 | 0 | 3,220 |
| 05.06.24 08:20:44 | 0 | 3,240 |