DE000PE4ZD72
2,710 EUR +0,74 % (+0,020)
DE000PE4ZD72
ISIN DE000PE4ZD72 | Zertifikat
17.06.24 14:50
Bid: 2,730 EUR
Size: 250.000
|
Ask: 2,740 EUR
Size: 250.000
2,710 EUR
+0,74 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:12 | 0 | 3,250 |
| 07.06.24 11:20:45 | 0 | 3,230 |
| 07.06.24 10:50:19 | 0 | 3,260 |
| 07.06.24 10:20:27 | 0 | 3,310 |
| 07.06.24 09:50:15 | 0 | 3,310 |
| 07.06.24 09:20:36 | 0 | 3,350 |
| 07.06.24 08:50:16 | 0 | 3,370 |
| 07.06.24 08:20:31 | 0 | 3,350 |
| 06.06.24 21:50:14 | 0 | 3,370 |
| 06.06.24 21:40:22 | 0 | 3,360 |
| 06.06.24 21:00:16 | 0 | 3,370 |
| 06.06.24 20:50:18 | 0 | 3,360 |
| 06.06.24 20:20:27 | 0 | 3,350 |
| 06.06.24 19:50:18 | 0 | 3,370 |
| 06.06.24 19:20:37 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:50:20 | 0 | 3,360 |
| 06.06.24 18:20:44 | 0 | 3,370 |
| 06.06.24 17:50:13 | 0 | 3,380 |
| 06.06.24 17:20:49 | 0 | 3,380 |
| 06.06.24 16:50:19 | 0 | 3,370 |
| 06.06.24 16:20:24 | 0 | 3,380 |
| 06.06.24 15:50:14 | 0 | 3,390 |
| 06.06.24 15:20:26 | 0 | 3,380 |
| 06.06.24 14:50:19 | 0 | 3,370 |
| 06.06.24 14:20:45 | 0 | 3,420 |
| 06.06.24 13:50:20 | 0 | 3,430 |
| 06.06.24 13:20:43 | 0 | 3,450 |
| 06.06.24 12:50:20 | 0 | 3,440 |
| 06.06.24 12:20:37 | 0 | 3,420 |
| 06.06.24 11:50:20 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:20:42 | 0 | 3,460 |
| 06.06.24 10:50:19 | 0 | 3,460 |
| 06.06.24 10:20:26 | 0 | 3,500 |
| 06.06.24 09:50:17 | 0 | 3,460 |
| 06.06.24 09:20:32 | 0 | 3,460 |
| 06.06.24 08:50:20 | 0 | 3,370 |
| 06.06.24 08:20:32 | 0 | 3,360 |
| 05.06.24 21:50:19 | 0 | 3,360 |
| 05.06.24 21:40:16 | 0 | 3,360 |
| 05.06.24 21:00:15 | 0 | 3,360 |
| 05.06.24 20:50:16 | 0 | 3,360 |
| 05.06.24 20:20:30 | 0 | 3,340 |
| 05.06.24 19:50:14 | 0 | 3,330 |
| 05.06.24 19:20:35 | 0 | 3,320 |
| 05.06.24 18:50:20 | 0 | 3,330 |