DE000PE4ZD72
2,720 EUR +1,12 % (+0,030)
DE000PE4ZD72
ISIN DE000PE4ZD72 | Zertifikat
17.06.24 16:20
Bid: 2,740 EUR
Size: 250.000
|
Ask: 2,750 EUR
Size: 250.000
2,720 EUR
+1,12 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:50:14 | 0 | 3,290 |
| 12.06.24 14:20:45 | 0 | 3,210 |
| 12.06.24 13:50:14 | 0 | 3,200 |
| 12.06.24 13:20:40 | 0 | 3,170 |
| 12.06.24 12:50:16 | 0 | 3,170 |
| 12.06.24 12:20:40 | 0 | 3,190 |
| 12.06.24 11:50:13 | 0 | 3,170 |
| 12.06.24 11:20:44 | 0 | 3,160 |
| 12.06.24 10:50:14 | 0 | 3,180 |
| 12.06.24 10:20:25 | 0 | 3,180 |
| 12.06.24 09:50:14 | 0 | 3,190 |
| 12.06.24 09:20:35 | 0 | 3,180 |
| 12.06.24 08:50:13 | 0 | 3,170 |
| 12.06.24 08:20:30 | 0 | 3,180 |
| 11.06.24 21:50:18 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:17 | 0 | 3,100 |
| 11.06.24 21:00:18 | 0 | 3,130 |
| 11.06.24 20:50:20 | 0 | 3,120 |
| 11.06.24 20:20:28 | 0 | 3,120 |
| 11.06.24 19:50:18 | 0 | 3,100 |
| 11.06.24 19:20:34 | 0 | 3,100 |
| 11.06.24 18:50:20 | 0 | 3,080 |
| 11.06.24 18:20:43 | 0 | 3,070 |
| 11.06.24 17:50:18 | 0 | 3,060 |
| 11.06.24 17:20:52 | 0 | 3,090 |
| 11.06.24 16:50:20 | 0 | 3,100 |
| 11.06.24 16:20:25 | 0 | 3,070 |
| 11.06.24 15:50:18 | 0 | 3,000 |
| 11.06.24 15:20:26 | 0 | 3,100 |
| 11.06.24 14:50:15 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:45 | 0 | 3,070 |
| 11.06.24 13:50:16 | 0 | 3,050 |
| 11.06.24 13:20:38 | 0 | 3,080 |
| 11.06.24 12:50:20 | 0 | 3,100 |
| 11.06.24 12:20:39 | 0 | 3,090 |
| 11.06.24 11:50:20 | 0 | 3,130 |
| 11.06.24 11:20:43 | 0 | 3,150 |
| 11.06.24 10:50:19 | 0 | 3,180 |
| 11.06.24 10:20:22 | 0 | 3,230 |
| 11.06.24 09:50:19 | 0 | 3,230 |
| 11.06.24 09:20:29 | 0 | 3,230 |
| 11.06.24 08:50:20 | 0 | 3,250 |
| 11.06.24 08:20:33 | 0 | 3,260 |
| 10.06.24 21:50:17 | 0 | 3,230 |
| 10.06.24 21:40:23 | 0 | 3,230 |