DE000PE4ZD72
2,740 EUR +1,86 % (+0,050)
DE000PE4ZD72
ISIN DE000PE4ZD72 | Zertifikat
17.06.24 14:20
Bid: 2,730 EUR
Size: 250.000
|
Ask: 2,740 EUR
Size: 250.000
2,740 EUR
+1,86 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | 0 | 2,740 |
13:50:15 | 0 | 2,740 |
13:20:44 | 0 | 2,720 |
12:50:11 | 0 | 2,710 |
12:20:41 | 0 | 2,670 |
11:50:13 | 0 | 2,740 |
11:20:39 | 0 | 2,730 |
10:50:12 | 0 | 2,730 |
10:20:26 | 0 | 2,790 |
09:50:13 | 0 | 2,780 |
09:20:33 | 0 | 2,820 |
08:50:15 | 0 | 2,780 |
08:20:31 | 0 | 2,740 |
14.06.24 21:50:14 | 0 | 2,690 |
14.06.24 21:40:24 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:14 | 0 | 2,700 |
14.06.24 20:50:22 | 0 | 2,700 |
14.06.24 20:20:29 | 0 | 2,700 |
14.06.24 19:50:20 | 0 | 2,700 |
14.06.24 19:20:32 | 0 | 2,720 |
14.06.24 18:50:19 | 0 | 2,710 |
14.06.24 18:20:43 | 0 | 2,710 |
14.06.24 17:50:18 | 0 | 2,700 |
14.06.24 17:20:50 | 0 | 2,720 |
14.06.24 16:50:13 | 0 | 2,680 |
14.06.24 16:20:24 | 0 | 2,720 |
14.06.24 15:50:17 | 0 | 2,740 |
14.06.24 15:20:22 | 0 | 2,730 |
14.06.24 14:50:20 | 0 | 2,740 |
14.06.24 14:20:43 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:50:19 | 0 | 2,770 |
14.06.24 13:20:41 | 0 | 2,700 |
14.06.24 12:50:18 | 0 | 2,740 |
14.06.24 12:20:42 | 0 | 2,720 |
14.06.24 11:50:17 | 0 | 2,790 |
14.06.24 11:20:41 | 0 | 2,860 |
14.06.24 10:50:21 | 0 | 2,870 |
14.06.24 10:20:27 | 0 | 2,890 |
14.06.24 09:50:21 | 0 | 2,930 |
14.06.24 09:20:34 | 0 | 2,930 |
14.06.24 08:50:18 | 0 | 2,980 |
14.06.24 08:20:34 | 0 | 3,030 |
13.06.24 21:50:12 | 0 | 3,000 |
13.06.24 21:40:23 | 0 | 3,010 |
13.06.24 21:00:17 | 0 | 3,000 |