DE000PE4ZD72
3,470 EUR +2,97 % (+0,100)
DE000PE4ZD72
ISIN DE000PE4ZD72 | Zertifikat
24.05.24 21:50
Bid: 3,480 EUR
Size: 125.000
|
Ask: 3,490 EUR
Size: 125.000
3,470 EUR
+2,97 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 3,470 |
| 24.05.24 21:40:23 | 0 | 3,470 |
| 24.05.24 21:00:15 | 0 | 3,470 |
| 24.05.24 20:50:18 | 0 | 3,470 |
| 24.05.24 20:20:27 | 0 | 3,480 |
| 24.05.24 19:50:20 | 0 | 3,470 |
| 24.05.24 19:20:36 | 0 | 3,470 |
| 24.05.24 18:50:20 | 0 | 3,460 |
| 24.05.24 18:20:41 | 0 | 3,480 |
| 24.05.24 17:50:20 | 0 | 3,460 |
| 24.05.24 17:20:45 | 0 | 3,480 |
| 24.05.24 16:50:18 | 0 | 3,430 |
| 24.05.24 16:20:27 | 0 | 3,410 |
| 24.05.24 15:50:20 | 0 | 3,390 |
| 24.05.24 15:20:25 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:17 | 0 | 3,410 |
| 24.05.24 14:20:44 | 0 | 3,400 |
| 24.05.24 13:50:18 | 0 | 3,390 |
| 24.05.24 13:20:43 | 0 | 3,400 |
| 24.05.24 12:50:20 | 0 | 3,400 |
| 24.05.24 12:20:42 | 0 | 3,400 |
| 24.05.24 11:50:19 | 0 | 3,400 |
| 24.05.24 11:20:35 | 0 | 3,400 |
| 24.05.24 10:50:18 | 0 | 3,410 |
| 24.05.24 10:20:24 | 0 | 3,380 |
| 24.05.24 09:50:16 | 0 | 3,360 |
| 24.05.24 09:20:31 | 0 | 3,300 |
| 24.05.24 08:50:20 | 0 | 3,320 |
| 24.05.24 08:20:33 | 0 | 3,340 |
| 23.05.24 21:50:20 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:23 | 0 | 3,370 |
| 23.05.24 21:00:15 | 0 | 3,340 |
| 23.05.24 20:50:20 | 0 | 3,350 |
| 23.05.24 20:20:28 | 0 | 3,360 |
| 23.05.24 19:50:22 | 0 | 3,410 |
| 23.05.24 19:20:34 | 0 | 3,450 |
| 23.05.24 18:50:25 | 0 | 3,470 |
| 23.05.24 18:20:45 | 0 | 3,480 |
| 23.05.24 17:50:21 | 0 | 3,480 |
| 23.05.24 17:20:51 | 0 | 3,470 |
| 23.05.24 16:50:20 | 0 | 3,450 |
| 23.05.24 16:20:28 | 0 | 3,480 |
| 23.05.24 15:50:19 | 0 | 3,470 |
| 23.05.24 15:20:25 | 0 | 3,510 |
| 23.05.24 14:50:19 | 0 | 3,530 |