DE000PE4ZD72
2,760 EUR +2,60 % (+0,070)
DE000PE4ZD72
ISIN DE000PE4ZD72 | Zertifikat
17.06.24 15:20
Bid: 2,760 EUR
Size: 250.000
|
Ask: 2,770 EUR
Size: 250.000
2,760 EUR
+2,60 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:27 | 0 | 3,220 |
| 10.06.24 19:50:18 | 0 | 3,230 |
| 10.06.24 19:20:33 | 0 | 3,210 |
| 10.06.24 18:50:19 | 0 | 3,210 |
| 10.06.24 18:20:41 | 0 | 3,210 |
| 10.06.24 17:50:19 | 0 | 3,210 |
| 10.06.24 17:20:57 | 0 | 3,190 |
| 10.06.24 16:50:19 | 0 | 3,170 |
| 10.06.24 16:20:24 | 0 | 3,160 |
| 10.06.24 15:50:17 | 0 | 3,140 |
| 10.06.24 15:20:26 | 0 | 3,130 |
| 10.06.24 14:50:15 | 0 | 3,170 |
| 10.06.24 14:20:40 | 0 | 3,190 |
| 10.06.24 13:50:18 | 0 | 3,180 |
| 10.06.24 13:20:43 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:19 | 0 | 3,150 |
| 10.06.24 12:20:36 | 0 | 3,120 |
| 10.06.24 11:50:19 | 0 | 3,100 |
| 10.06.24 11:20:43 | 0 | 3,110 |
| 10.06.24 10:50:15 | 0 | 3,140 |
| 10.06.24 10:20:27 | 0 | 3,160 |
| 10.06.24 09:50:18 | 0 | 3,150 |
| 10.06.24 09:20:31 | 0 | 3,140 |
| 10.06.24 08:50:18 | 0 | 3,180 |
| 10.06.24 08:20:33 | 0 | 3,190 |
| 07.06.24 21:50:14 | 0 | 3,270 |
| 07.06.24 21:40:20 | 0 | 3,280 |
| 07.06.24 21:00:16 | 0 | 3,280 |
| 07.06.24 20:50:13 | 0 | 3,290 |
| 07.06.24 20:20:31 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:17 | 0 | 3,300 |
| 07.06.24 19:20:33 | 0 | 3,310 |
| 07.06.24 18:50:17 | 0 | 3,290 |
| 07.06.24 18:20:41 | 0 | 3,300 |
| 07.06.24 17:50:15 | 0 | 3,290 |
| 07.06.24 17:20:45 | 0 | 3,290 |
| 07.06.24 16:50:18 | 0 | 3,320 |
| 07.06.24 16:20:24 | 0 | 3,290 |
| 07.06.24 15:50:18 | 0 | 3,270 |
| 07.06.24 15:20:27 | 0 | 3,250 |
| 07.06.24 14:50:14 | 0 | 3,200 |
| 07.06.24 14:20:43 | 0 | 3,230 |
| 07.06.24 13:50:18 | 0 | 3,200 |
| 07.06.24 13:20:36 | 0 | 3,200 |
| 07.06.24 12:50:16 | 0 | 3,210 |