DE000PE4ZD07
3,470 EUR +0,00 % (+0,000)
DE000PE4ZD07
ISIN DE000PE4ZD07 | Zertifikat
17.05.24 21:50
Bid: 3,480 EUR
Size: 125.000
|
Ask: 3,490 EUR
Size: 125.000
3,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 3,500 |
| 09.05.24 18:50:24 | 0 | 3,510 |
| 09.05.24 18:21:00 | 0 | 3,490 |
| 09.05.24 17:50:26 | 0 | 3,500 |
| 09.05.24 17:20:53 | 0 | 3,500 |
| 09.05.24 16:50:28 | 0 | 3,490 |
| 09.05.24 16:20:32 | 0 | 3,490 |
| 09.05.24 15:50:27 | 0 | 3,470 |
| 09.05.24 15:20:27 | 0 | 3,460 |
| 09.05.24 14:50:24 | 0 | 3,470 |
| 09.05.24 14:20:52 | 0 | 3,440 |
| 09.05.24 13:50:28 | 0 | 3,430 |
| 09.05.24 13:20:52 | 0 | 3,400 |
| 09.05.24 12:50:29 | 0 | 3,380 |
| 09.05.24 12:20:50 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 3,350 |
| 09.05.24 11:20:51 | 0 | 3,350 |
| 09.05.24 10:50:31 | 0 | 3,360 |
| 09.05.24 10:20:28 | 0 | 3,360 |
| 09.05.24 09:50:28 | 0 | 3,350 |
| 09.05.24 09:20:34 | 0 | 3,360 |
| 09.05.24 08:50:23 | 0 | 3,320 |
| 09.05.24 08:20:47 | 0 | 3,310 |
| 08.05.24 21:50:25 | 0 | 3,360 |
| 08.05.24 21:40:27 | 0 | 3,360 |
| 08.05.24 21:00:15 | 0 | 3,350 |
| 08.05.24 20:50:27 | 0 | 3,360 |
| 08.05.24 20:20:37 | 0 | 3,370 |
| 08.05.24 19:50:27 | 0 | 3,350 |
| 08.05.24 19:20:46 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:23 | 0 | 3,350 |
| 08.05.24 18:20:59 | 0 | 3,350 |
| 08.05.24 17:50:22 | 0 | 3,340 |
| 08.05.24 17:20:58 | 0 | 3,320 |
| 08.05.24 16:50:24 | 0 | 3,340 |
| 08.05.24 16:20:32 | 0 | 3,330 |
| 08.05.24 15:50:25 | 0 | 3,340 |
| 08.05.24 15:20:32 | 0 | 3,320 |
| 08.05.24 14:50:27 | 0 | 3,280 |
| 08.05.24 14:20:52 | 0 | 3,310 |
| 08.05.24 13:50:26 | 0 | 3,340 |
| 08.05.24 13:20:53 | 0 | 3,360 |
| 08.05.24 12:50:27 | 0 | 3,370 |
| 08.05.24 12:20:51 | 0 | 3,370 |
| 08.05.24 11:50:25 | 0 | 3,380 |