DE000PE4ZD07
3,490 EUR +0,58 % (+0,020)
DE000PE4ZD07
ISIN DE000PE4ZD07 | Zertifikat
20.05.24 08:50
Bid: 3,490 EUR
Size: 250.000
|
Ask: 3,500 EUR
Size: 250.000
3,490 EUR
+0,58 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:26 | 0 | 3,490 |
| 08:20:43 | 0 | 3,490 |
| 17.05.24 21:50:29 | 0 | 3,470 |
| 17.05.24 21:40:26 | 0 | 3,480 |
| 17.05.24 21:00:19 | 0 | 3,480 |
| 17.05.24 20:50:28 | 0 | 3,480 |
| 17.05.24 20:20:42 | 0 | 3,470 |
| 17.05.24 19:50:26 | 0 | 3,480 |
| 17.05.24 19:20:50 | 0 | 3,480 |
| 17.05.24 18:50:28 | 0 | 3,480 |
| 17.05.24 18:21:01 | 0 | 3,480 |
| 17.05.24 17:50:23 | 0 | 3,470 |
| 17.05.24 17:21:00 | 0 | 3,470 |
| 17.05.24 16:50:26 | 0 | 3,470 |
| 17.05.24 16:20:33 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:50:30 | 0 | 3,450 |
| 17.05.24 15:20:26 | 0 | 3,450 |
| 17.05.24 14:50:27 | 0 | 3,440 |
| 17.05.24 14:20:53 | 0 | 3,430 |
| 17.05.24 13:50:28 | 0 | 3,430 |
| 17.05.24 13:20:56 | 0 | 3,440 |
| 17.05.24 12:50:26 | 0 | 3,410 |
| 17.05.24 12:20:50 | 0 | 3,420 |
| 17.05.24 11:50:23 | 0 | 3,430 |
| 17.05.24 11:20:54 | 0 | 3,430 |
| 17.05.24 10:50:24 | 0 | 3,410 |
| 17.05.24 10:20:36 | 0 | 3,410 |
| 17.05.24 09:50:24 | 0 | 3,450 |
| 17.05.24 09:20:45 | 0 | 3,440 |
| 17.05.24 08:50:25 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:40 | 0 | 3,450 |
| 16.05.24 21:50:28 | 0 | 3,470 |
| 16.05.24 21:40:25 | 0 | 3,460 |
| 16.05.24 21:00:18 | 0 | 3,470 |
| 16.05.24 20:50:27 | 0 | 3,470 |
| 16.05.24 20:20:38 | 0 | 3,460 |
| 16.05.24 19:50:25 | 0 | 3,460 |
| 16.05.24 19:20:49 | 0 | 3,490 |
| 16.05.24 18:50:23 | 0 | 3,500 |
| 16.05.24 18:20:59 | 0 | 3,500 |
| 16.05.24 17:50:28 | 0 | 3,510 |
| 16.05.24 17:20:56 | 0 | 3,500 |
| 16.05.24 16:50:21 | 0 | 3,520 |
| 16.05.24 16:20:39 | 0 | 3,520 |
| 16.05.24 15:50:23 | 0 | 3,500 |