DE000PE4ZD07
3,490 EUR +0,58 % (+0,020)
DE000PE4ZD07
ISIN DE000PE4ZD07 | Zertifikat
20.05.24 08:50
Bid: 3,500 EUR
Size: 250.000
|
Ask: 3,510 EUR
Size: 250.000
3,490 EUR
+0,58 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:50:24 | 0 | 3,540 |
| 13.05.24 13:20:53 | 0 | 3,540 |
| 13.05.24 12:50:25 | 0 | 3,530 |
| 13.05.24 12:20:51 | 0 | 3,530 |
| 13.05.24 11:50:25 | 0 | 3,540 |
| 13.05.24 11:20:52 | 0 | 3,540 |
| 13.05.24 10:50:21 | 0 | 3,540 |
| 13.05.24 10:20:33 | 0 | 3,550 |
| 13.05.24 09:50:20 | 0 | 3,570 |
| 13.05.24 09:20:43 | 0 | 3,580 |
| 13.05.24 08:50:24 | 0 | 3,580 |
| 13.05.24 08:20:43 | 0 | 3,590 |
| 10.05.24 21:50:26 | 0 | 3,580 |
| 10.05.24 21:40:26 | 0 | 3,590 |
| 10.05.24 21:00:21 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:50:27 | 0 | 3,580 |
| 10.05.24 20:20:43 | 0 | 3,580 |
| 10.05.24 19:50:24 | 0 | 3,580 |
| 10.05.24 19:20:52 | 0 | 3,580 |
| 10.05.24 18:50:23 | 0 | 3,580 |
| 10.05.24 18:21:00 | 0 | 3,580 |
| 10.05.24 17:50:22 | 0 | 3,570 |
| 10.05.24 17:21:00 | 0 | 3,580 |
| 10.05.24 16:50:20 | 0 | 3,590 |
| 10.05.24 16:20:38 | 0 | 3,580 |
| 10.05.24 15:50:23 | 0 | 3,590 |
| 10.05.24 15:20:26 | 0 | 3,590 |
| 10.05.24 14:50:29 | 0 | 3,600 |
| 10.05.24 14:20:57 | 0 | 3,610 |
| 10.05.24 13:50:24 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:20:56 | 0 | 3,580 |
| 10.05.24 12:50:23 | 0 | 3,610 |
| 10.05.24 12:20:51 | 0 | 3,630 |
| 10.05.24 11:50:26 | 0 | 3,630 |
| 10.05.24 11:20:57 | 0 | 3,650 |
| 10.05.24 10:50:25 | 0 | 3,630 |
| 10.05.24 10:20:35 | 0 | 3,610 |
| 10.05.24 09:50:26 | 0 | 3,600 |
| 10.05.24 09:20:41 | 0 | 3,570 |
| 10.05.24 08:50:23 | 0 | 3,560 |
| 10.05.24 08:20:47 | 0 | 3,540 |
| 09.05.24 21:50:25 | 0 | 3,530 |
| 09.05.24 21:40:27 | 0 | 3,520 |
| 09.05.24 21:00:16 | 0 | 3,530 |
| 09.05.24 20:50:23 | 0 | 3,530 |