DE000PE4ZD07
3,360 EUR +2,13 % (+0,070)
DE000PE4ZD07
ISIN DE000PE4ZD07 | Zertifikat
08.05.24 21:50
Bid: 3,360 EUR
Size: 125.000
|
Ask: 3,370 EUR
Size: 125.000
3,360 EUR
+2,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:50:25 | 0 | 3,360 |
| 08.05.24 21:40:27 | 0 | 3,360 |
| 08.05.24 21:00:15 | 0 | 3,350 |
| 08.05.24 20:50:27 | 0 | 3,360 |
| 08.05.24 20:20:37 | 0 | 3,370 |
| 08.05.24 19:50:27 | 0 | 3,350 |
| 08.05.24 19:20:46 | 0 | 3,340 |
| 08.05.24 18:50:23 | 0 | 3,350 |
| 08.05.24 18:20:59 | 0 | 3,350 |
| 08.05.24 17:50:22 | 0 | 3,340 |
| 08.05.24 17:20:58 | 0 | 3,320 |
| 08.05.24 16:50:24 | 0 | 3,340 |
| 08.05.24 16:20:32 | 0 | 3,330 |
| 08.05.24 15:50:25 | 0 | 3,340 |
| 08.05.24 15:20:32 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:50:27 | 0 | 3,280 |
| 08.05.24 14:20:52 | 0 | 3,310 |
| 08.05.24 13:50:26 | 0 | 3,340 |
| 08.05.24 13:20:53 | 0 | 3,360 |
| 08.05.24 12:50:27 | 0 | 3,370 |
| 08.05.24 12:20:51 | 0 | 3,370 |
| 08.05.24 11:50:25 | 0 | 3,380 |
| 08.05.24 11:20:54 | 0 | 3,380 |
| 08.05.24 10:50:28 | 0 | 3,370 |
| 08.05.24 10:20:31 | 0 | 3,350 |
| 08.05.24 09:50:24 | 0 | 3,330 |
| 08.05.24 09:20:48 | 0 | 3,350 |
| 08.05.24 08:50:24 | 0 | 3,320 |
| 08.05.24 08:20:44 | 0 | 3,290 |
| 07.05.24 21:50:25 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:40:28 | 0 | 3,290 |
| 07.05.24 21:00:16 | 0 | 3,280 |
| 07.05.24 20:50:22 | 0 | 3,280 |
| 07.05.24 20:20:41 | 0 | 3,280 |
| 07.05.24 19:50:20 | 0 | 3,280 |
| 07.05.24 19:20:44 | 0 | 3,300 |
| 07.05.24 18:50:18 | 0 | 3,280 |
| 07.05.24 18:20:56 | 0 | 3,280 |
| 07.05.24 17:50:15 | 0 | 3,290 |
| 07.05.24 17:20:59 | 0 | 3,280 |
| 07.05.24 16:50:16 | 0 | 3,260 |
| 07.05.24 16:20:40 | 0 | 3,220 |
| 07.05.24 15:50:20 | 0 | 3,220 |
| 07.05.24 15:20:32 | 0 | 3,210 |
| 07.05.24 14:50:21 | 0 | 3,160 |