DE000PE4ZD07
3,490 EUR +0,58 % (+0,020)
DE000PE4ZD07
ISIN DE000PE4ZD07 | Zertifikat
20.05.24 08:50
Bid: 3,500 EUR
Size: 250.000
|
Ask: 3,510 EUR
Size: 250.000
3,490 EUR
+0,58 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:30 | 0 | 3,560 |
| 14.05.24 21:00:16 | 0 | 3,560 |
| 14.05.24 20:50:26 | 0 | 3,560 |
| 14.05.24 20:20:41 | 0 | 3,540 |
| 14.05.24 19:50:26 | 0 | 3,510 |
| 14.05.24 19:20:51 | 0 | 3,510 |
| 14.05.24 18:50:30 | 0 | 3,510 |
| 14.05.24 18:20:56 | 0 | 3,520 |
| 14.05.24 17:50:29 | 0 | 3,510 |
| 14.05.24 17:21:00 | 0 | 3,530 |
| 14.05.24 16:50:28 | 0 | 3,510 |
| 14.05.24 16:20:34 | 0 | 3,510 |
| 14.05.24 15:50:26 | 0 | 3,510 |
| 14.05.24 15:20:40 | 0 | 3,500 |
| 14.05.24 14:50:26 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:48 | 0 | 3,510 |
| 14.05.24 13:50:27 | 0 | 3,510 |
| 14.05.24 13:20:53 | 0 | 3,510 |
| 14.05.24 12:50:24 | 0 | 3,510 |
| 14.05.24 12:20:52 | 0 | 3,500 |
| 14.05.24 11:50:29 | 0 | 3,500 |
| 14.05.24 11:20:50 | 0 | 3,500 |
| 14.05.24 10:50:30 | 0 | 3,500 |
| 14.05.24 10:20:40 | 0 | 3,500 |
| 14.05.24 09:50:26 | 0 | 3,500 |
| 14.05.24 09:20:46 | 0 | 3,510 |
| 14.05.24 08:50:27 | 0 | 3,530 |
| 14.05.24 08:20:42 | 0 | 3,530 |
| 13.05.24 21:50:23 | 0 | 3,520 |
| 13.05.24 21:40:26 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:00:17 | 0 | 3,520 |
| 13.05.24 20:50:25 | 0 | 3,520 |
| 13.05.24 20:20:42 | 0 | 3,520 |
| 13.05.24 19:50:26 | 0 | 3,510 |
| 13.05.24 19:20:46 | 0 | 3,520 |
| 13.05.24 18:50:21 | 0 | 3,530 |
| 13.05.24 18:20:59 | 0 | 3,530 |
| 13.05.24 17:50:23 | 0 | 3,540 |
| 13.05.24 17:20:59 | 0 | 3,540 |
| 13.05.24 16:50:23 | 0 | 3,550 |
| 13.05.24 16:20:32 | 0 | 3,540 |
| 13.05.24 15:50:27 | 0 | 3,530 |
| 13.05.24 15:20:33 | 0 | 3,520 |
| 13.05.24 14:50:20 | 0 | 3,530 |
| 13.05.24 14:20:51 | 0 | 3,520 |