DE000PE4ZBP1
32,350 EUR -3,11 % (-1,040)
DE000PE4ZBP1
ISIN DE000PE4ZBP1 | Zertifikat
07.06.24 21:50
Bid: 32,370 EUR
Size: 13.500
|
Ask: 32,380 EUR
Size: 13.500
32,350 EUR
-3,11 %
(-1,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:50:18 | 0 | 33,500 |
03.06.24 12:20:39 | 0 | 33,550 |
03.06.24 11:50:11 | 0 | 33,350 |
03.06.24 11:20:40 | 0 | 33,510 |
03.06.24 10:50:13 | 0 | 33,910 |
03.06.24 10:20:28 | 0 | 33,470 |
03.06.24 09:50:13 | 0 | 33,220 |
03.06.24 09:20:37 | 0 | 33,580 |
03.06.24 08:50:17 | 0 | 33,810 |
03.06.24 08:20:28 | 0 | 33,780 |
31.05.24 21:50:17 | 0 | 32,820 |
31.05.24 21:40:23 | 0 | 32,450 |
31.05.24 21:00:16 | 0 | 32,380 |
31.05.24 20:50:17 | 0 | 32,340 |
31.05.24 20:20:29 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:15 | 0 | 32,280 |
31.05.24 19:20:33 | 0 | 32,180 |
31.05.24 18:50:15 | 0 | 31,980 |
31.05.24 18:20:43 | 0 | 31,940 |
31.05.24 17:50:12 | 0 | 32,180 |
31.05.24 17:20:47 | 0 | 32,130 |
31.05.24 16:50:16 | 0 | 31,870 |
31.05.24 16:20:27 | 0 | 31,820 |
31.05.24 15:50:18 | 0 | 32,380 |
31.05.24 15:20:23 | 0 | 32,290 |
31.05.24 14:50:18 | 0 | 32,380 |
31.05.24 14:20:38 | 0 | 31,950 |
31.05.24 13:50:12 | 0 | 32,010 |
31.05.24 13:20:40 | 0 | 31,980 |
31.05.24 12:50:12 | 0 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:20:39 | 0 | 31,730 |
31.05.24 11:50:17 | 0 | 31,910 |
31.05.24 11:20:42 | 0 | 31,980 |
31.05.24 10:50:15 | 0 | 32,150 |
31.05.24 10:20:27 | 0 | 32,260 |
31.05.24 09:50:17 | 0 | 31,920 |
31.05.24 09:20:35 | 0 | 32,000 |
31.05.24 08:50:19 | 0 | 31,970 |
31.05.24 08:20:33 | 0 | 32,200 |
30.05.24 21:50:12 | 0 | 31,970 |
30.05.24 21:40:22 | 0 | 32,140 |
30.05.24 21:00:14 | 0 | 32,360 |
30.05.24 20:50:13 | 0 | 32,340 |
30.05.24 20:20:30 | 0 | 32,400 |
30.05.24 19:50:15 | 0 | 32,430 |