DE000PE4ZBP1
35,820 EUR +1,19 % (+0,420)
DE000PE4ZBP1
ISIN DE000PE4ZBP1 | Zertifikat
14.05.24 21:50
Bid: 35,850 EUR
Size: 12.500
|
Ask: 35,860 EUR
Size: 12.500
35,820 EUR
+1,19 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:21 | 0 | 35,820 |
| 14.05.24 21:40:19 | 0 | 35,810 |
| 14.05.24 21:00:15 | 0 | 35,770 |
| 14.05.24 20:50:21 | 0 | 35,740 |
| 14.05.24 20:20:30 | 0 | 35,590 |
| 14.05.24 19:50:20 | 0 | 35,320 |
| 14.05.24 19:20:39 | 0 | 35,290 |
| 14.05.24 18:50:22 | 0 | 35,270 |
| 14.05.24 18:20:42 | 0 | 35,340 |
| 14.05.24 17:50:21 | 0 | 35,270 |
| 14.05.24 17:20:53 | 0 | 35,430 |
| 14.05.24 16:50:21 | 0 | 35,270 |
| 14.05.24 16:20:25 | 0 | 35,310 |
| 14.05.24 15:50:20 | 0 | 35,250 |
| 14.05.24 15:20:24 | 0 | 35,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:21 | 0 | 35,210 |
| 14.05.24 14:20:40 | 0 | 35,270 |
| 14.05.24 13:50:20 | 0 | 35,320 |
| 14.05.24 13:20:38 | 0 | 35,290 |
| 14.05.24 12:50:18 | 0 | 35,250 |
| 14.05.24 12:20:40 | 0 | 35,210 |
| 14.05.24 11:50:21 | 0 | 35,210 |
| 14.05.24 11:20:38 | 0 | 35,210 |
| 14.05.24 10:50:21 | 0 | 35,230 |
| 14.05.24 10:20:24 | 0 | 35,140 |
| 14.05.24 09:50:16 | 0 | 35,170 |
| 14.05.24 09:20:31 | 0 | 35,270 |
| 14.05.24 08:50:18 | 0 | 35,490 |
| 14.05.24 08:20:31 | 0 | 35,460 |
| 13.05.24 21:50:18 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:19 | 0 | 35,440 |
| 13.05.24 21:00:15 | 0 | 35,420 |
| 13.05.24 20:50:20 | 0 | 35,360 |
| 13.05.24 20:20:33 | 0 | 35,390 |
| 13.05.24 19:50:20 | 0 | 35,290 |
| 13.05.24 19:20:31 | 0 | 35,430 |
| 13.05.24 18:50:17 | 0 | 35,470 |
| 13.05.24 18:20:45 | 0 | 35,480 |
| 13.05.24 17:50:18 | 0 | 35,560 |
| 13.05.24 17:20:46 | 0 | 35,610 |
| 13.05.24 16:50:16 | 0 | 35,720 |
| 13.05.24 16:20:24 | 0 | 35,550 |
| 13.05.24 15:50:16 | 0 | 35,490 |
| 13.05.24 15:20:23 | 0 | 35,350 |
| 13.05.24 14:50:17 | 0 | 35,440 |