DE000PE4ZBP1
33,890 EUR -4,10 % (-1,450)
DE000PE4ZBP1
ISIN DE000PE4ZBP1 | Zertifikat
28.05.24 21:50
Bid: 34,060 EUR
Size: 13.000
|
Ask: 34,070 EUR
Size: 13.000
33,890 EUR
-4,10 %
(-1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:20:39 | 0 | 34,780 |
27.05.24 13:50:17 | 0 | 34,540 |
27.05.24 13:20:39 | 0 | 34,380 |
27.05.24 12:50:20 | 0 | 34,580 |
27.05.24 12:20:41 | 0 | 34,460 |
27.05.24 11:50:17 | 0 | 34,510 |
27.05.24 11:20:37 | 0 | 34,510 |
27.05.24 10:50:18 | 0 | 34,560 |
27.05.24 10:20:27 | 0 | 34,570 |
27.05.24 09:50:19 | 0 | 34,480 |
27.05.24 09:20:33 | 0 | 34,600 |
27.05.24 08:50:20 | 0 | 34,380 |
27.05.24 08:20:31 | 0 | 34,200 |
24.05.24 21:50:21 | 0 | 34,380 |
24.05.24 21:40:23 | 0 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:00:14 | 0 | 34,330 |
24.05.24 20:50:20 | 0 | 34,400 |
24.05.24 20:20:27 | 0 | 34,460 |
24.05.24 19:50:21 | 0 | 34,340 |
24.05.24 19:20:36 | 0 | 34,370 |
24.05.24 18:50:19 | 0 | 34,310 |
24.05.24 18:20:41 | 0 | 34,480 |
24.05.24 17:50:20 | 0 | 34,280 |
24.05.24 17:20:45 | 0 | 34,470 |
24.05.24 16:50:18 | 0 | 33,920 |
24.05.24 16:20:28 | 0 | 33,740 |
24.05.24 15:50:20 | 0 | 33,580 |
24.05.24 15:20:25 | 0 | 33,700 |
24.05.24 14:50:17 | 0 | 33,750 |
24.05.24 14:20:44 | 0 | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:50:18 | 0 | 33,590 |
24.05.24 13:20:42 | 0 | 33,640 |
24.05.24 12:50:20 | 0 | 33,710 |
24.05.24 12:20:43 | 0 | 33,690 |
24.05.24 11:50:20 | 0 | 33,640 |
24.05.24 11:20:35 | 0 | 33,690 |
24.05.24 10:50:19 | 0 | 33,750 |
24.05.24 10:20:24 | 0 | 33,500 |
24.05.24 09:50:17 | 0 | 33,240 |
24.05.24 09:20:31 | 0 | 32,710 |
24.05.24 08:50:20 | 0 | 32,920 |
24.05.24 08:20:32 | 0 | 33,030 |
23.05.24 21:50:20 | 0 | 33,400 |
23.05.24 21:40:23 | 0 | 33,420 |
23.05.24 21:00:15 | 0 | 33,120 |