DE000PE4ZBP1
32,350 EUR -3,11 % (-1,040)
DE000PE4ZBP1
ISIN DE000PE4ZBP1 | Zertifikat
07.06.24 21:50
Bid: 32,370 EUR
Size: 13.500
|
Ask: 32,380 EUR
Size: 13.500
32,350 EUR
-3,11 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:50:13 | 0 | 31,800 |
| 04.06.24 20:20:29 | 0 | 31,690 |
| 04.06.24 19:50:13 | 0 | 31,430 |
| 04.06.24 19:20:33 | 0 | 31,330 |
| 04.06.24 18:50:12 | 0 | 31,390 |
| 04.06.24 18:20:43 | 0 | 31,140 |
| 04.06.24 17:50:16 | 0 | 31,100 |
| 04.06.24 17:20:44 | 0 | 31,470 |
| 04.06.24 16:50:12 | 0 | 31,610 |
| 04.06.24 16:20:23 | 0 | 32,120 |
| 04.06.24 15:50:15 | 0 | 32,280 |
| 04.06.24 15:20:23 | 0 | 32,110 |
| 04.06.24 14:50:13 | 0 | 32,080 |
| 04.06.24 14:20:44 | 0 | 31,960 |
| 04.06.24 13:50:13 | 0 | 31,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:42 | 0 | 31,300 |
| 04.06.24 12:50:15 | 0 | 30,910 |
| 04.06.24 12:20:40 | 0 | 31,030 |
| 04.06.24 11:50:12 | 0 | 30,980 |
| 04.06.24 11:20:43 | 0 | 31,080 |
| 04.06.24 10:50:13 | 0 | 31,760 |
| 04.06.24 10:20:27 | 0 | 32,070 |
| 04.06.24 09:50:11 | 0 | 32,490 |
| 04.06.24 09:20:33 | 0 | 32,320 |
| 04.06.24 08:50:17 | 0 | 32,390 |
| 04.06.24 08:20:31 | 0 | 32,610 |
| 03.06.24 21:50:12 | 0 | 32,760 |
| 03.06.24 21:40:21 | 0 | 32,650 |
| 03.06.24 21:00:17 | 0 | 32,570 |
| 03.06.24 20:50:15 | 0 | 32,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:31 | 0 | 32,550 |
| 03.06.24 19:50:15 | 0 | 32,550 |
| 03.06.24 19:20:33 | 0 | 32,440 |
| 03.06.24 18:50:13 | 0 | 32,510 |
| 03.06.24 18:20:42 | 0 | 32,550 |
| 03.06.24 17:50:14 | 0 | 33,020 |
| 03.06.24 17:20:50 | 0 | 33,260 |
| 03.06.24 16:50:17 | 0 | 33,070 |
| 03.06.24 16:20:25 | 0 | 33,550 |
| 03.06.24 15:50:14 | 0 | 33,930 |
| 03.06.24 15:20:26 | 0 | 33,750 |
| 03.06.24 14:50:15 | 0 | 33,830 |
| 03.06.24 14:20:38 | 0 | 33,520 |
| 03.06.24 13:50:11 | 0 | 33,440 |
| 03.06.24 13:20:37 | 0 | 33,470 |