DE000PE4ZBP1
33,890 EUR -4,10 % (-1,450)
DE000PE4ZBP1
ISIN DE000PE4ZBP1 | Zertifikat
28.05.24 21:50
Bid: 34,060 EUR
Size: 13.000
|
Ask: 34,070 EUR
Size: 13.000
33,890 EUR
-4,10 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:17 | 0 | 33,890 |
| 28.05.24 21:40:20 | 0 | 33,880 |
| 28.05.24 21:00:19 | 0 | 33,810 |
| 28.05.24 20:50:17 | 0 | 33,690 |
| 28.05.24 20:20:28 | 0 | 33,940 |
| 28.05.24 19:50:18 | 0 | 33,930 |
| 28.05.24 19:20:33 | 0 | 34,120 |
| 28.05.24 18:50:12 | 0 | 34,200 |
| 28.05.24 18:20:42 | 0 | 34,100 |
| 28.05.24 17:50:14 | 0 | 34,160 |
| 28.05.24 17:20:51 | 0 | 34,170 |
| 28.05.24 16:50:14 | 0 | 34,140 |
| 28.05.24 16:20:24 | 0 | 33,880 |
| 28.05.24 15:50:19 | 0 | 34,230 |
| 28.05.24 15:20:25 | 0 | 34,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:12 | 0 | 34,530 |
| 28.05.24 14:20:42 | 0 | 34,890 |
| 28.05.24 13:50:15 | 0 | 35,010 |
| 28.05.24 13:20:36 | 0 | 35,140 |
| 28.05.24 12:50:17 | 0 | 35,050 |
| 28.05.24 12:20:39 | 0 | 35,300 |
| 28.05.24 11:50:15 | 0 | 35,600 |
| 28.05.24 11:20:42 | 0 | 35,710 |
| 28.05.24 10:50:15 | 0 | 35,860 |
| 28.05.24 10:20:27 | 0 | 35,520 |
| 28.05.24 09:50:13 | 0 | 35,530 |
| 28.05.24 09:20:34 | 0 | 35,430 |
| 28.05.24 08:50:17 | 0 | 35,380 |
| 28.05.24 08:20:30 | 0 | 35,090 |
| 27.05.24 21:50:20 | 0 | 35,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:40:22 | 0 | 35,350 |
| 27.05.24 21:00:15 | 0 | 35,290 |
| 27.05.24 20:50:18 | 0 | 35,290 |
| 27.05.24 20:20:28 | 0 | 35,290 |
| 27.05.24 19:50:20 | 0 | 35,310 |
| 27.05.24 19:20:33 | 0 | 35,290 |
| 27.05.24 18:50:20 | 0 | 35,340 |
| 27.05.24 18:20:44 | 0 | 35,340 |
| 27.05.24 17:50:18 | 0 | 35,210 |
| 27.05.24 17:20:50 | 0 | 35,010 |
| 27.05.24 16:50:19 | 0 | 34,940 |
| 27.05.24 16:20:24 | 0 | 34,950 |
| 27.05.24 15:50:16 | 0 | 34,920 |
| 27.05.24 15:20:28 | 0 | 34,930 |
| 27.05.24 14:50:20 | 0 | 34,760 |