BNP Paribas Knock-Out DAX
32,190 EUR -3,10 % (-1,030)
BNP Paribas Knock-Out DAX
WKN PE4ZBL | ISIN DE000PE4ZBL0 | Zertifikat
07.06.24 21:50
Bid: 32,210 EUR
Size: 13.500
|
Ask: 32,220 EUR
Size: 13.500
32,190 EUR
-3,10 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:34 | 0 | 32,310 |
| 30.05.24 18:50:14 | 0 | 32,280 |
| 30.05.24 18:20:41 | 0 | 32,280 |
| 30.05.24 17:50:13 | 0 | 32,150 |
| 30.05.24 17:20:52 | 0 | 32,130 |
| 30.05.24 16:50:15 | 0 | 32,100 |
| 30.05.24 16:20:28 | 0 | 32,170 |
| 30.05.24 15:50:12 | 0 | 32,090 |
| 30.05.24 15:20:24 | 0 | 32,070 |
| 30.05.24 14:50:16 | 0 | 31,910 |
| 30.05.24 14:20:42 | 0 | 31,940 |
| 30.05.24 13:50:12 | 0 | 31,900 |
| 30.05.24 13:20:36 | 0 | 31,830 |
| 30.05.24 12:50:15 | 0 | 31,850 |
| 30.05.24 12:20:37 | 0 | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:50:16 | 0 | 31,660 |
| 30.05.24 11:20:41 | 0 | 31,950 |
| 30.05.24 10:50:16 | 0 | 31,980 |
| 30.05.24 10:20:26 | 0 | 31,900 |
| 30.05.24 09:50:13 | 0 | 31,500 |
| 30.05.24 09:20:29 | 0 | 31,280 |
| 30.05.24 08:50:13 | 0 | 31,200 |
| 30.05.24 08:20:30 | 0 | 31,220 |
| 29.05.24 21:50:18 | 0 | 32,180 |
| 29.05.24 21:40:24 | 0 | 32,260 |
| 29.05.24 21:00:19 | 0 | 32,100 |
| 29.05.24 20:50:18 | 0 | 32,070 |
| 29.05.24 20:20:30 | 0 | 32,100 |
| 29.05.24 19:50:21 | 0 | 32,130 |
| 29.05.24 19:20:37 | 0 | 32,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:21 | 0 | 32,150 |
| 29.05.24 18:20:49 | 0 | 32,110 |
| 29.05.24 17:50:20 | 0 | 31,990 |
| 29.05.24 17:20:54 | 0 | 31,960 |
| 29.05.24 16:50:20 | 0 | 32,070 |
| 29.05.24 16:20:25 | 0 | 31,930 |
| 29.05.24 15:50:17 | 0 | 31,940 |
| 29.05.24 15:20:27 | 0 | 31,760 |
| 29.05.24 14:50:21 | 0 | 31,720 |
| 29.05.24 14:20:43 | 0 | 32,290 |
| 29.05.24 13:50:15 | 0 | 32,560 |
| 29.05.24 13:20:48 | 0 | 32,540 |
| 29.05.24 12:20:38 | 0 | 32,830 |
| 29.05.24 11:50:16 | 0 | 32,750 |
| 29.05.24 11:20:42 | 0 | 32,850 |