BNP Paribas Knock-Out DAX
33,720 EUR -4,12 % (-1,450)
BNP Paribas Knock-Out DAX
WKN PE4ZBL | ISIN DE000PE4ZBL0 | Zertifikat
28.05.24 21:50
Bid: 33,890 EUR
Size: 13.000
|
Ask: 33,900 EUR
Size: 13.000
33,720 EUR
-4,12 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:20 | 0 | 33,020 |
| 23.05.24 20:20:28 | 0 | 33,070 |
| 23.05.24 19:50:22 | 0 | 33,590 |
| 23.05.24 19:20:35 | 0 | 34,020 |
| 23.05.24 18:50:25 | 0 | 34,190 |
| 23.05.24 18:20:45 | 0 | 34,320 |
| 23.05.24 17:50:21 | 0 | 34,340 |
| 23.05.24 17:20:51 | 0 | 34,210 |
| 23.05.24 16:50:20 | 0 | 34,020 |
| 23.05.24 16:20:28 | 0 | 34,310 |
| 23.05.24 15:50:19 | 0 | 34,230 |
| 23.05.24 15:20:25 | 0 | 34,570 |
| 23.05.24 14:50:19 | 0 | 34,850 |
| 23.05.24 14:20:43 | 0 | 34,760 |
| 23.05.24 13:50:18 | 0 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:43 | 0 | 34,670 |
| 23.05.24 12:50:18 | 0 | 34,710 |
| 23.05.24 12:20:39 | 0 | 34,490 |
| 23.05.24 11:50:17 | 0 | 34,610 |
| 23.05.24 11:20:45 | 0 | 34,610 |
| 23.05.24 10:50:21 | 0 | 34,270 |
| 23.05.24 10:20:27 | 0 | 34,390 |
| 23.05.24 09:50:21 | 0 | 34,730 |
| 23.05.24 09:20:33 | 0 | 34,700 |
| 23.05.24 08:50:19 | 0 | 34,410 |
| 23.05.24 08:20:31 | 0 | 34,570 |
| 22.05.24 21:50:21 | 0 | 33,630 |
| 22.05.24 21:40:19 | 0 | 33,710 |
| 22.05.24 21:00:17 | 0 | 33,510 |
| 22.05.24 20:50:21 | 0 | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:30 | 0 | 33,550 |
| 22.05.24 19:50:14 | 0 | 33,720 |
| 22.05.24 19:20:38 | 0 | 34,050 |
| 22.05.24 18:50:23 | 0 | 33,980 |
| 22.05.24 18:20:43 | 0 | 34,090 |
| 22.05.24 17:50:20 | 0 | 34,070 |
| 22.05.24 17:20:46 | 0 | 34,260 |
| 22.05.24 16:50:22 | 0 | 34,110 |
| 22.05.24 16:20:23 | 0 | 34,340 |
| 22.05.24 15:50:19 | 0 | 34,540 |
| 22.05.24 15:20:27 | 0 | 34,240 |
| 22.05.24 14:50:20 | 0 | 34,200 |
| 22.05.24 14:20:40 | 0 | 34,060 |
| 22.05.24 13:50:19 | 0 | 34,120 |
| 22.05.24 13:20:37 | 0 | 34,200 |