BNP Paribas Knock-Out DAX
35,230 EUR -1,67 % (-0,600)
BNP Paribas Knock-Out DAX
WKN PE4ZBL | ISIN DE000PE4ZBL0 | Zertifikat
13.05.24 21:50
Bid: 35,300 EUR
Size: 12.500
|
Ask: 35,310 EUR
Size: 12.500
35,230 EUR
-1,67 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:17 | 0 | 35,230 |
| 13.05.24 21:40:20 | 0 | 35,270 |
| 13.05.24 21:00:15 | 0 | 35,250 |
| 13.05.24 20:50:20 | 0 | 35,190 |
| 13.05.24 20:20:33 | 0 | 35,220 |
| 13.05.24 19:50:20 | 0 | 35,130 |
| 13.05.24 19:20:31 | 0 | 35,260 |
| 13.05.24 18:50:17 | 0 | 35,300 |
| 13.05.24 18:20:45 | 0 | 35,310 |
| 13.05.24 17:50:18 | 0 | 35,390 |
| 13.05.24 17:20:47 | 0 | 35,440 |
| 13.05.24 16:50:16 | 0 | 35,550 |
| 13.05.24 16:20:24 | 0 | 35,390 |
| 13.05.24 15:50:16 | 0 | 35,320 |
| 13.05.24 15:20:23 | 0 | 35,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:16 | 0 | 35,270 |
| 13.05.24 14:20:37 | 0 | 35,220 |
| 13.05.24 13:50:20 | 0 | 35,400 |
| 13.05.24 13:20:39 | 0 | 35,370 |
| 13.05.24 12:50:20 | 0 | 35,350 |
| 13.05.24 12:20:39 | 0 | 35,330 |
| 13.05.24 11:50:19 | 0 | 35,390 |
| 13.05.24 11:20:42 | 0 | 35,410 |
| 13.05.24 10:50:17 | 0 | 35,420 |
| 13.05.24 10:20:27 | 0 | 35,470 |
| 13.05.24 09:50:15 | 0 | 35,670 |
| 13.05.24 09:20:31 | 0 | 35,770 |
| 13.05.24 08:50:20 | 0 | 35,850 |
| 13.05.24 08:20:31 | 0 | 35,860 |
| 10.05.24 21:50:17 | 0 | 35,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:19 | 0 | 35,910 |
| 10.05.24 21:00:18 | 0 | 35,820 |
| 10.05.24 20:50:20 | 0 | 35,810 |
| 10.05.24 20:20:31 | 0 | 35,830 |
| 10.05.24 19:50:18 | 0 | 35,770 |
| 10.05.24 19:20:34 | 0 | 35,770 |
| 10.05.24 18:50:19 | 0 | 35,810 |
| 10.05.24 18:20:45 | 0 | 35,790 |
| 10.05.24 17:50:16 | 0 | 35,760 |
| 10.05.24 17:20:50 | 0 | 35,780 |
| 10.05.24 16:50:19 | 0 | 35,930 |
| 10.05.24 16:20:25 | 0 | 35,790 |
| 10.05.24 15:50:17 | 0 | 35,860 |
| 10.05.24 15:20:22 | 0 | 35,910 |
| 10.05.24 14:50:21 | 0 | 35,990 |