BNP Paribas Knock-Out DAX
26,53 EUR -10,43 % (-3,09)
BNP Paribas Knock-Out DAX
WKN PE4ZBL | ISIN DE000PE4ZBL0 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
26,53 EUR
-10,43 %
(-3,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:58 | 0 | 26,53 |
14.06.24 20:01:53 | 0 | 26,47 |
14.06.24 19:01:55 | 0 | 26,65 |
14.06.24 18:01:55 | 0 | 26,63 |
14.06.24 17:01:54 | 0 | 26,38 |
14.06.24 16:02:00 | 0 | 26,62 |
14.06.24 15:28:12 | 0 | 26,72 |
14.06.24 14:59:13 | 0 | 26,95 |
14.06.24 14:04:42 | 0 | 26,86 |
14.06.24 13:03:54 | 0 | 26,64 |
14.06.24 12:03:56 | 0 | 26,82 |
14.06.24 11:04:53 | 0 | 28,25 |
14.06.24 10:13:15 | 0 | 28,26 |
14.06.24 10:05:43 | 0 | 28,20 |
14.06.24 09:03:05 | 0 | 29,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:34 | 0 | 29,90 |
13.06.24 21:04:55 | 0 | 29,62 |
13.06.24 20:04:35 | 0 | 29,21 |
13.06.24 19:04:20 | 0 | 29,17 |
13.06.24 18:02:54 | 0 | 28,90 |
13.06.24 17:04:54 | 0 | 29,40 |
13.06.24 16:08:05 | 0 | 30,26 |
13.06.24 15:31:15 | 0 | 30,81 |
13.06.24 14:59:55 | 0 | 30,91 |
13.06.24 14:08:22 | 0 | 30,86 |
13.06.24 13:18:56 | 0 | 30,97 |
13.06.24 12:49:33 | 0 | 30,79 |
13.06.24 12:02:19 | 0 | 30,94 |
13.06.24 11:04:11 | 0 | 31,49 |
13.06.24 10:13:11 | 0 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:06 | 0 | 31,74 |
13.06.24 09:03:25 | 0 | 32,54 |
13.06.24 08:02:36 | 0 | 32,32 |
12.06.24 21:01:39 | 0 | 32,98 |
12.06.24 20:01:43 | 0 | 32,88 |
12.06.24 19:01:43 | 0 | 33,02 |
12.06.24 18:01:44 | 0 | 32,93 |
12.06.24 17:01:47 | 0 | 32,86 |
12.06.24 16:02:34 | 0 | 32,92 |
12.06.24 15:29:03 | 0 | 32,56 |
12.06.24 14:59:03 | 0 | 32,45 |
12.06.24 14:03:53 | 0 | 31,62 |
12.06.24 13:02:33 | 0 | 31,33 |
12.06.24 12:02:35 | 0 | 31,18 |
12.06.24 11:03:47 | 0 | 31,08 |