BNP Paribas Knock-Out DAX
33,710 EUR -4,15 % (-1,460)
BNP Paribas Knock-Out DAX
WKN PE4ZBL | ISIN DE000PE4ZBL0 | Zertifikat
28.05.24 21:40
Bid: 33,690 EUR
Size: 13.000
|
Ask: 33,700 EUR
Size: 13.000
33,710 EUR
-4,15 %
(-1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:17 | 0 | 34,370 |
| 27.05.24 13:20:39 | 0 | 34,210 |
| 27.05.24 12:50:20 | 0 | 34,410 |
| 27.05.24 12:20:41 | 0 | 34,290 |
| 27.05.24 11:50:18 | 0 | 34,340 |
| 27.05.24 11:20:37 | 0 | 34,340 |
| 27.05.24 10:50:18 | 0 | 34,390 |
| 27.05.24 10:20:27 | 0 | 34,400 |
| 27.05.24 09:50:19 | 0 | 34,320 |
| 27.05.24 09:20:33 | 0 | 34,430 |
| 27.05.24 08:50:20 | 0 | 34,210 |
| 27.05.24 08:20:31 | 0 | 34,030 |
| 24.05.24 21:50:20 | 0 | 34,210 |
| 24.05.24 21:40:23 | 0 | 34,250 |
| 24.05.24 21:00:15 | 0 | 34,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:18 | 0 | 34,240 |
| 24.05.24 20:20:27 | 0 | 34,300 |
| 24.05.24 19:50:20 | 0 | 34,170 |
| 24.05.24 19:20:36 | 0 | 34,200 |
| 24.05.24 18:50:20 | 0 | 34,150 |
| 24.05.24 18:20:41 | 0 | 34,310 |
| 24.05.24 17:50:20 | 0 | 34,110 |
| 24.05.24 17:20:45 | 0 | 34,300 |
| 24.05.24 16:50:18 | 0 | 33,750 |
| 24.05.24 16:20:27 | 0 | 33,570 |
| 24.05.24 15:50:20 | 0 | 33,410 |
| 24.05.24 15:20:25 | 0 | 33,530 |
| 24.05.24 14:50:18 | 0 | 33,580 |
| 24.05.24 14:20:44 | 0 | 33,510 |
| 24.05.24 13:50:18 | 0 | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:43 | 0 | 33,470 |
| 24.05.24 12:50:20 | 0 | 33,540 |
| 24.05.24 12:20:42 | 0 | 33,520 |
| 24.05.24 11:50:20 | 0 | 33,470 |
| 24.05.24 11:20:35 | 0 | 33,520 |
| 24.05.24 10:50:18 | 0 | 33,580 |
| 24.05.24 10:20:24 | 0 | 33,330 |
| 24.05.24 09:50:17 | 0 | 33,080 |
| 24.05.24 09:20:31 | 0 | 32,540 |
| 24.05.24 08:50:20 | 0 | 32,750 |
| 24.05.24 08:20:33 | 0 | 32,860 |
| 23.05.24 21:50:20 | 0 | 33,230 |
| 23.05.24 21:40:23 | 0 | 33,250 |
| 23.05.24 21:00:15 | 0 | 32,960 |
| 23.05.24 20:50:20 | 0 | 33,020 |