DE000UK84XU6
ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:15:03 | 0 | 37,310 |
21.05.24 17:28:57 | 0 | 37,350 |
21.05.24 16:34:28 | 0 | 37,190 |
21.05.24 16:11:51 | 0 | 37,070 |
21.05.24 15:57:26 | 0 | 36,950 |
21.05.24 15:27:31 | 0 | 36,990 |
21.05.24 14:33:13 | 0 | 36,700 |
21.05.24 13:38:55 | 0 | 36,860 |
21.05.24 12:51:00 | 0 | 37,040 |
21.05.24 12:06:04 | 0 | 36,740 |
21.05.24 11:41:53 | 0 | 36,680 |
21.05.24 11:09:19 | 0 | 36,930 |
21.05.24 10:12:26 | 0 | 37,150 |
21.05.24 10:04:26 | 0 | 37,320 |
21.05.24 09:24:11 | 0 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:33:10 | 0 | 37,550 |
20.05.24 19:29:46 | 0 | 37,590 |
20.05.24 18:37:07 | 0 | 37,730 |
20.05.24 17:55:26 | 0 | 37,720 |
20.05.24 17:40:17 | 0 | 37,860 |
20.05.24 16:40:23 | 0 | 37,680 |
20.05.24 16:00:08 | 0 | 37,820 |
20.05.24 15:10:22 | 0 | 37,890 |
20.05.24 14:49:07 | 0 | 38,020 |
20.05.24 13:50:30 | 0 | 37,990 |
20.05.24 12:59:40 | 0 | 37,920 |
20.05.24 11:58:31 | 0 | 37,890 |
20.05.24 11:01:49 | 0 | 37,670 |
20.05.24 10:11:55 | 0 | 37,750 |
20.05.24 09:23:02 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:41 | 0 | 37,490 |
17.05.24 19:21:02 | 0 | 37,480 |
17.05.24 18:20:45 | 0 | 37,450 |
17.05.24 17:31:33 | 0 | 37,330 |
17.05.24 17:02:21 | 0 | 37,360 |
17.05.24 16:31:16 | 0 | 37,280 |
17.05.24 15:49:44 | 0 | 37,190 |
17.05.24 15:23:06 | 0 | 37,240 |
17.05.24 14:32:25 | 0 | 37,040 |
17.05.24 13:46:05 | 0 | 36,980 |
17.05.24 12:44:24 | 0 | 36,820 |
17.05.24 11:46:39 | 0 | 36,990 |
17.05.24 10:59:16 | 0 | 36,990 |
17.05.24 10:10:48 | 0 | 36,730 |
17.05.24 09:23:02 | 0 | 36,980 |