DE000UK84XU6
ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:41 | 0 | 37,490 |
17.05.24 19:21:02 | 0 | 37,480 |
17.05.24 18:20:45 | 0 | 37,450 |
17.05.24 17:31:33 | 0 | 37,330 |
17.05.24 17:02:21 | 0 | 37,360 |
17.05.24 16:31:16 | 0 | 37,280 |
17.05.24 15:49:44 | 0 | 37,190 |
17.05.24 15:23:06 | 0 | 37,240 |
17.05.24 14:32:25 | 0 | 37,040 |
17.05.24 13:46:05 | 0 | 36,980 |
17.05.24 12:44:24 | 0 | 36,820 |
17.05.24 11:46:39 | 0 | 36,990 |
17.05.24 10:59:16 | 0 | 36,990 |
17.05.24 10:10:48 | 0 | 36,730 |
17.05.24 09:23:02 | 0 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:18:00 | 0 | 37,110 |
16.05.24 19:41:31 | 0 | 37,360 |
16.05.24 19:05:44 | 0 | 37,560 |
16.05.24 18:07:38 | 0 | 37,690 |
16.05.24 17:21:18 | 0 | 37,600 |
16.05.24 16:33:11 | 0 | 37,870 |
16.05.24 15:53:01 | 0 | 37,720 |
16.05.24 15:32:13 | 0 | 38,140 |
16.05.24 14:46:27 | 0 | 38,400 |
16.05.24 13:59:49 | 0 | 38,560 |
16.05.24 13:02:12 | 0 | 38,710 |
16.05.24 12:01:54 | 0 | 38,500 |
16.05.24 11:51:30 | 0 | 38,520 |
16.05.24 11:01:41 | 0 | 38,620 |
16.05.24 10:12:25 | 0 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:36 | 0 | 38,930 |
16.05.24 08:50:18 | 0 | 38,990 |
15.05.24 19:40:19 | 0 | 39,170 |
15.05.24 18:34:26 | 0 | 39,240 |
15.05.24 17:39:34 | 0 | 39,230 |
15.05.24 16:38:14 | 0 | 38,980 |
15.05.24 15:52:29 | 0 | 39,020 |
15.05.24 15:06:58 | 0 | 39,000 |
15.05.24 14:57:17 | 0 | 38,940 |
15.05.24 14:20:12 | 0 | 38,470 |
15.05.24 13:34:24 | 0 | 38,570 |
15.05.24 12:47:33 | 0 | 38,500 |
15.05.24 11:57:22 | 0 | 38,590 |
15.05.24 11:09:57 | 0 | 38,820 |
15.05.24 10:20:28 | 0 | 38,470 |