DE000UK84XU6
ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:25:16 | 0 | 34,750 |
31.05.24 18:28:50 | 0 | 34,470 |
31.05.24 17:43:44 | 0 | 34,700 |
31.05.24 16:46:25 | 0 | 34,370 |
31.05.24 16:30:47 | 0 | 34,070 |
31.05.24 15:49:39 | 0 | 34,890 |
31.05.24 14:46:57 | 0 | 34,940 |
31.05.24 13:55:32 | 0 | 34,460 |
31.05.24 13:00:44 | 0 | 34,590 |
31.05.24 12:01:38 | 0 | 34,470 |
31.05.24 11:00:46 | 0 | 34,450 |
31.05.24 10:11:04 | 0 | 34,590 |
31.05.24 09:35:24 | 0 | 34,300 |
31.05.24 08:49:44 | 0 | 34,490 |
30.05.24 19:39:17 | 0 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:44:20 | 0 | 34,990 |
30.05.24 17:43:29 | 0 | 34,880 |
30.05.24 16:43:06 | 0 | 34,650 |
30.05.24 15:52:23 | 0 | 34,850 |
30.05.24 15:13:52 | 0 | 34,620 |
30.05.24 14:45:35 | 0 | 34,690 |
30.05.24 14:23:36 | 0 | 34,540 |
30.05.24 13:33:43 | 0 | 34,450 |
30.05.24 12:47:59 | 0 | 34,530 |
30.05.24 12:02:27 | 0 | 34,430 |
30.05.24 11:37:05 | 0 | 34,590 |
30.05.24 11:05:22 | 0 | 34,620 |
30.05.24 10:19:14 | 0 | 34,580 |
30.05.24 10:15:02 | 0 | 34,550 |
30.05.24 09:35:09 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:19:57 | 0 | 33,970 |
29.05.24 19:38:55 | 0 | 34,760 |
29.05.24 19:18:58 | 0 | 34,760 |
29.05.24 18:33:49 | 0 | 34,830 |
29.05.24 17:37:43 | 0 | 34,650 |
29.05.24 16:46:09 | 0 | 34,720 |
29.05.24 15:46:01 | 0 | 34,590 |
29.05.24 15:10:14 | 0 | 34,420 |
29.05.24 14:19:03 | 0 | 35,070 |
29.05.24 13:28:52 | 0 | 35,120 |
29.05.24 12:35:56 | 0 | 35,560 |
29.05.24 11:52:23 | 0 | 35,470 |
29.05.24 11:46:54 | 0 | 35,370 |
29.05.24 10:59:16 | 0 | 35,840 |
29.05.24 10:12:28 | 0 | 35,700 |