UBS Knock-Out DAX
WKN UK84XU | ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:50 | 0 | 29,62 |
11:25:03 | 0 | 30,65 |
10:34:40 | 0 | 30,78 |
09:27:29 | 0 | 31,52 |
09:16:10 | 0 | 31,47 |
13.06.24 21:02:27 | 0 | 32,25 |
13.06.24 20:01:57 | 0 | 31,97 |
13.06.24 19:02:05 | 0 | 31,93 |
13.06.24 18:03:12 | 0 | 31,56 |
13.06.24 18:01:07 | 0 | 31,71 |
13.06.24 16:54:46 | 0 | 32,26 |
13.06.24 15:30:23 | 0 | 33,51 |
13.06.24 15:28:31 | 0 | 33,52 |
13.06.24 14:19:37 | 0 | 33,56 |
13.06.24 12:45:35 | 0 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:23:49 | 0 | 33,88 |
13.06.24 10:28:11 | 0 | 34,26 |
13.06.24 09:27:03 | 0 | 35,04 |
13.06.24 09:15:39 | 0 | 35,16 |
12.06.24 21:08:46 | 0 | 35,71 |
12.06.24 20:07:10 | 0 | 35,40 |
12.06.24 19:07:09 | 0 | 35,70 |
12.06.24 18:07:26 | 0 | 35,65 |
12.06.24 17:15:39 | 0 | 35,47 |
12.06.24 15:57:33 | 0 | 35,75 |
12.06.24 15:54:58 | 0 | 35,73 |
12.06.24 14:29:37 | 0 | 34,12 |
12.06.24 12:57:20 | 0 | 34,00 |
12.06.24 11:43:40 | 0 | 33,81 |
12.06.24 10:41:27 | 0 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:32:15 | 0 | 34,21 |
12.06.24 09:18:31 | 0 | 33,91 |
11.06.24 21:29:39 | 0 | 33,29 |
11.06.24 20:29:34 | 0 | 33,51 |
11.06.24 19:28:55 | 0 | 33,16 |
11.06.24 18:46:37 | 0 | 33,16 |
11.06.24 17:58:56 | 0 | 32,88 |
11.06.24 16:51:48 | 0 | 33,28 |
11.06.24 16:47:42 | 0 | 33,16 |
11.06.24 15:23:07 | 0 | 33,15 |
11.06.24 13:56:38 | 0 | 32,89 |
11.06.24 12:38:49 | 0 | 33,35 |
11.06.24 11:23:25 | 0 | 33,79 |
11.06.24 10:27:02 | 0 | 34,38 |
11.06.24 09:24:22 | 0 | 34,56 |