DE000UK84XU6
ISIN DE000UK84XU6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:52:37 | 0 | 36,180 |
24.05.24 13:59:22 | 0 | 36,200 |
24.05.24 13:38:22 | 0 | 35,990 |
24.05.24 13:11:47 | 0 | 36,200 |
24.05.24 12:57:44 | 0 | 36,210 |
24.05.24 12:00:53 | 0 | 36,130 |
24.05.24 11:04:20 | 0 | 36,130 |
24.05.24 10:13:35 | 0 | 36,060 |
24.05.24 09:33:33 | 0 | 35,500 |
23.05.24 19:29:42 | 0 | 36,700 |
23.05.24 18:27:44 | 0 | 37,040 |
23.05.24 17:35:29 | 0 | 36,920 |
23.05.24 16:45:39 | 0 | 36,790 |
23.05.24 16:09:49 | 0 | 36,710 |
23.05.24 15:54:59 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:38:20 | 0 | 37,140 |
23.05.24 14:50:14 | 0 | 37,550 |
23.05.24 13:50:34 | 0 | 37,330 |
23.05.24 12:51:34 | 0 | 37,360 |
23.05.24 12:48:05 | 0 | 37,340 |
23.05.24 11:58:07 | 0 | 37,100 |
23.05.24 11:17:59 | 0 | 37,200 |
23.05.24 11:03:12 | 0 | 37,040 |
23.05.24 10:10:22 | 0 | 37,090 |
23.05.24 09:33:35 | 0 | 37,520 |
23.05.24 09:24:58 | 0 | 37,450 |
22.05.24 19:27:54 | 0 | 36,650 |
22.05.24 19:19:40 | 0 | 36,700 |
22.05.24 18:29:55 | 0 | 36,670 |
22.05.24 17:44:30 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:35 | 0 | 36,750 |
22.05.24 15:45:21 | 0 | 37,220 |
22.05.24 15:30:08 | 0 | 36,870 |
22.05.24 14:38:31 | 0 | 36,690 |
22.05.24 13:45:51 | 0 | 36,770 |
22.05.24 13:23:57 | 0 | 36,770 |
22.05.24 12:56:51 | 0 | 36,740 |
22.05.24 12:03:40 | 0 | 36,880 |
22.05.24 11:13:50 | 0 | 36,820 |
22.05.24 10:16:49 | 0 | 36,810 |
22.05.24 09:43:43 | 0 | 36,910 |
22.05.24 09:24:50 | 0 | 36,810 |
22.05.24 08:27:09 | 0 | 37,180 |
21.05.24 19:32:14 | 0 | 37,360 |
21.05.24 19:07:40 | 0 | 37,310 |