DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:04:57 | 0 | 39,840 |
28.05.24 12:07:25 | 0 | 40,120 |
28.05.24 11:59:48 | 0 | 40,200 |
28.05.24 11:16:41 | 0 | 40,390 |
28.05.24 10:34:09 | 0 | 40,450 |
28.05.24 10:21:10 | 0 | 40,230 |
28.05.24 09:34:23 | 0 | 40,260 |
28.05.24 09:04:27 | 0 | 40,430 |
27.05.24 19:27:31 | 0 | 40,070 |
27.05.24 18:32:07 | 0 | 40,050 |
27.05.24 17:36:33 | 0 | 39,820 |
27.05.24 16:43:31 | 0 | 39,690 |
27.05.24 16:40:07 | 0 | 39,610 |
27.05.24 15:47:02 | 0 | 39,700 |
27.05.24 15:10:03 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:52:58 | 0 | 39,530 |
27.05.24 13:56:23 | 0 | 39,340 |
27.05.24 12:59:19 | 0 | 39,260 |
27.05.24 12:04:09 | 0 | 39,180 |
27.05.24 11:07:09 | 0 | 39,370 |
27.05.24 10:38:18 | 0 | 39,330 |
27.05.24 10:16:40 | 0 | 39,290 |
27.05.24 09:48:47 | 0 | 39,260 |
27.05.24 09:22:42 | 0 | 39,390 |
24.05.24 19:25:45 | 0 | 39,110 |
24.05.24 19:06:34 | 0 | 39,020 |
24.05.24 18:20:54 | 0 | 39,180 |
24.05.24 17:32:37 | 0 | 39,140 |
24.05.24 16:43:58 | 0 | 38,550 |
24.05.24 16:42:33 | 0 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:53:51 | 0 | 38,210 |
24.05.24 15:50:12 | 0 | 38,330 |
24.05.24 15:19:11 | 0 | 38,410 |
24.05.24 14:23:23 | 0 | 38,430 |
24.05.24 13:37:39 | 0 | 38,220 |
24.05.24 13:17:08 | 0 | 38,410 |
24.05.24 13:11:29 | 0 | 38,390 |
24.05.24 12:43:29 | 0 | 38,430 |
24.05.24 11:54:57 | 0 | 38,370 |
24.05.24 11:09:43 | 0 | 38,350 |
24.05.24 10:14:32 | 0 | 38,290 |
24.05.24 09:29:29 | 0 | 37,800 |
23.05.24 19:41:25 | 0 | 38,600 |
23.05.24 19:17:09 | 0 | 38,960 |
23.05.24 18:24:29 | 0 | 39,240 |