DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:56:14 | 0 | 35,750 |
10.06.24 10:10:08 | 0 | 35,890 |
10.06.24 09:30:51 | 0 | 36,020 |
10.06.24 09:30:02 | 0 | 36,130 |
10.06.24 08:28:48 | 0 | 36,320 |
07.06.24 19:27:15 | 0 | 37,580 |
07.06.24 18:42:58 | 0 | 37,390 |
07.06.24 17:41:41 | 0 | 37,310 |
07.06.24 16:46:29 | 0 | 37,690 |
07.06.24 16:40:13 | 0 | 37,620 |
07.06.24 15:45:40 | 0 | 37,070 |
07.06.24 15:24:49 | 0 | 36,720 |
07.06.24 15:16:06 | 0 | 36,770 |
07.06.24 14:52:57 | 0 | 36,480 |
07.06.24 13:52:46 | 0 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:52:32 | 0 | 36,550 |
07.06.24 11:55:53 | 0 | 36,800 |
07.06.24 11:09:28 | 0 | 36,850 |
07.06.24 10:12:32 | 0 | 37,470 |
07.06.24 09:24:00 | 0 | 37,680 |
07.06.24 08:22:12 | 0 | 37,980 |
06.06.24 19:28:55 | 0 | 38,210 |
06.06.24 18:44:19 | 0 | 37,990 |
06.06.24 17:43:48 | 0 | 38,250 |
06.06.24 16:43:52 | 0 | 38,280 |
06.06.24 15:53:58 | 0 | 38,110 |
06.06.24 15:52:12 | 0 | 38,200 |
06.06.24 14:49:00 | 0 | 38,160 |
06.06.24 13:59:42 | 0 | 38,840 |
06.06.24 13:03:14 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:01:40 | 0 | 38,880 |
06.06.24 12:02:30 | 0 | 38,700 |
06.06.24 11:15:19 | 0 | 39,020 |
06.06.24 11:11:21 | 0 | 39,010 |
06.06.24 10:25:02 | 0 | 39,520 |
06.06.24 09:25:24 | 0 | 38,910 |
06.06.24 09:23:41 | 0 | 38,990 |
06.06.24 08:16:31 | 0 | 37,920 |
05.06.24 19:40:19 | 0 | 37,720 |
05.06.24 19:07:33 | 0 | 37,760 |
05.06.24 18:19:29 | 0 | 37,680 |
05.06.24 17:25:02 | 0 | 37,530 |
05.06.24 16:34:16 | 0 | 37,280 |
05.06.24 16:18:57 | 0 | 37,220 |
05.06.24 15:58:03 | 0 | 37,350 |