DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:40:40 | 0 | 39,520 |
21.05.24 16:40:27 | 0 | 39,440 |
21.05.24 16:05:46 | 0 | 39,260 |
21.05.24 15:55:04 | 0 | 39,170 |
21.05.24 15:02:33 | 0 | 39,030 |
21.05.24 14:02:26 | 0 | 39,130 |
21.05.24 13:04:02 | 0 | 39,160 |
21.05.24 12:14:57 | 0 | 39,170 |
21.05.24 11:38:49 | 0 | 38,980 |
21.05.24 11:16:06 | 0 | 39,210 |
21.05.24 10:23:50 | 0 | 39,360 |
21.05.24 09:54:08 | 0 | 39,590 |
21.05.24 09:30:13 | 0 | 39,740 |
21.05.24 08:33:48 | 0 | 39,750 |
20.05.24 19:29:47 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:14:36 | 0 | 39,950 |
20.05.24 18:14:55 | 0 | 39,950 |
20.05.24 17:56:33 | 0 | 39,950 |
20.05.24 17:26:03 | 0 | 40,000 |
20.05.24 16:38:40 | 0 | 39,910 |
20.05.24 15:54:49 | 0 | 40,100 |
20.05.24 15:30:41 | 0 | 39,950 |
20.05.24 14:56:25 | 0 | 40,170 |
20.05.24 14:37:05 | 0 | 40,120 |
20.05.24 13:49:12 | 0 | 40,210 |
20.05.24 12:56:37 | 0 | 40,120 |
20.05.24 12:01:30 | 0 | 40,130 |
20.05.24 11:05:35 | 0 | 39,830 |
20.05.24 10:12:27 | 0 | 39,970 |
20.05.24 09:26:33 | 0 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:18:47 | 0 | 39,840 |
17.05.24 19:31:26 | 0 | 39,700 |
17.05.24 18:54:17 | 0 | 39,700 |
17.05.24 18:06:04 | 0 | 39,660 |
17.05.24 17:20:37 | 0 | 39,610 |
17.05.24 16:45:18 | 0 | 39,570 |
17.05.24 16:34:20 | 0 | 39,550 |
17.05.24 15:58:48 | 0 | 39,430 |
17.05.24 15:35:02 | 0 | 39,360 |
17.05.24 14:34:01 | 0 | 39,270 |
17.05.24 13:48:57 | 0 | 39,140 |
17.05.24 12:55:52 | 0 | 39,040 |
17.05.24 11:59:54 | 0 | 39,200 |
17.05.24 11:10:46 | 0 | 39,260 |
17.05.24 10:14:49 | 0 | 38,850 |