DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | 0 | 40,350 |
14:50:45 | 0 | 40,440 |
14:01:25 | 0 | 40,740 |
13:06:31 | 0 | 40,790 |
12:14:37 | 0 | 40,750 |
11:43:25 | 0 | 40,690 |
11:17:09 | 0 | 40,870 |
10:23:37 | 0 | 40,920 |
09:27:27 | 0 | 41,210 |
08:54:46 | 0 | 41,180 |
15.05.24 19:38:59 | 0 | 41,410 |
15.05.24 18:40:57 | 0 | 41,450 |
15.05.24 17:41:52 | 0 | 41,490 |
15.05.24 16:44:38 | 0 | 41,290 |
15.05.24 15:50:32 | 0 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:16 | 0 | 41,030 |
15.05.24 14:50:22 | 0 | 41,370 |
15.05.24 14:29:22 | 0 | 40,740 |
15.05.24 13:40:08 | 0 | 40,800 |
15.05.24 12:48:26 | 0 | 40,670 |
15.05.24 12:01:42 | 0 | 40,780 |
15.05.24 11:11:25 | 0 | 41,020 |
15.05.24 10:21:51 | 0 | 40,740 |
15.05.24 10:11:05 | 0 | 40,630 |
15.05.24 09:49:53 | 0 | 40,250 |
15.05.24 09:33:55 | 0 | 40,340 |
14.05.24 19:30:06 | 0 | 39,950 |
14.05.24 19:17:27 | 0 | 39,940 |
14.05.24 18:30:34 | 0 | 39,990 |
14.05.24 17:47:01 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:40:43 | 0 | 39,970 |
14.05.24 16:40:35 | 0 | 39,900 |
14.05.24 15:54:55 | 0 | 40,000 |
14.05.24 15:12:21 | 0 | 39,860 |
14.05.24 14:12:40 | 0 | 40,010 |
14.05.24 13:15:16 | 0 | 39,920 |
14.05.24 12:14:32 | 0 | 39,820 |
14.05.24 11:20:12 | 0 | 39,880 |
14.05.24 11:15:52 | 0 | 39,880 |
14.05.24 10:18:52 | 0 | 39,810 |
14.05.24 09:32:40 | 0 | 39,840 |
14.05.24 09:27:02 | 0 | 40,030 |
14.05.24 08:11:34 | 0 | 40,090 |
13.05.24 19:36:07 | 0 | 40,030 |
13.05.24 19:23:09 | 0 | 40,090 |