DE000UK8R0Y4
ISIN DE000UK8R0Y4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:00 | 0 | 36,950 |
31.05.24 18:33:48 | 0 | 36,750 |
31.05.24 17:37:06 | 0 | 36,870 |
31.05.24 16:36:13 | 0 | 36,280 |
31.05.24 16:30:11 | 0 | 36,330 |
31.05.24 16:00:13 | 0 | 37,060 |
31.05.24 15:17:40 | 0 | 36,990 |
31.05.24 14:22:12 | 0 | 36,690 |
31.05.24 13:31:19 | 0 | 36,670 |
31.05.24 12:43:30 | 0 | 36,750 |
31.05.24 11:52:01 | 0 | 36,700 |
31.05.24 11:03:22 | 0 | 36,590 |
31.05.24 10:10:40 | 0 | 36,830 |
31.05.24 09:21:47 | 0 | 36,700 |
31.05.24 08:47:44 | 0 | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:28:20 | 0 | 37,240 |
30.05.24 18:59:50 | 0 | 37,260 |
30.05.24 18:09:42 | 0 | 37,140 |
30.05.24 17:19:44 | 0 | 37,010 |
30.05.24 16:31:59 | 0 | 36,900 |
30.05.24 15:47:26 | 0 | 37,100 |
30.05.24 15:36:37 | 0 | 37,160 |
30.05.24 14:50:58 | 0 | 36,820 |
30.05.24 14:42:48 | 0 | 36,940 |
30.05.24 13:49:59 | 0 | 36,800 |
30.05.24 12:49:48 | 0 | 36,760 |
30.05.24 11:59:36 | 0 | 36,680 |
30.05.24 11:37:10 | 0 | 36,820 |
30.05.24 11:06:11 | 0 | 36,870 |
30.05.24 10:14:44 | 0 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:54 | 0 | 36,290 |
30.05.24 09:20:59 | 0 | 36,230 |
29.05.24 19:39:16 | 0 | 36,990 |
29.05.24 19:14:51 | 0 | 37,000 |
29.05.24 18:22:14 | 0 | 37,100 |
29.05.24 17:24:33 | 0 | 36,890 |
29.05.24 16:35:23 | 0 | 37,150 |
29.05.24 15:55:03 | 0 | 37,000 |
29.05.24 15:37:48 | 0 | 36,500 |
29.05.24 14:40:46 | 0 | 36,680 |
29.05.24 13:51:02 | 0 | 37,430 |
29.05.24 12:57:23 | 0 | 37,640 |
29.05.24 12:00:38 | 0 | 37,680 |
29.05.24 11:50:23 | 0 | 37,610 |
29.05.24 11:04:58 | 0 | 37,960 |