DE000PE4XZP5
3,180 EUR +4,61 % (+0,140)
DE000PE4XZP5
ISIN DE000PE4XZP5 | Zertifikat
17.06.24 20:20
Bid: 3,190 EUR
Size: 125.000
|
Ask: 3,200 EUR
Size: 125.000
3,180 EUR
+4,61 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:51 | 0 | 3,640 |
| 07.06.24 16:50:16 | 0 | 3,670 |
| 07.06.24 16:20:26 | 0 | 3,640 |
| 07.06.24 15:50:18 | 0 | 3,630 |
| 07.06.24 15:20:25 | 0 | 3,600 |
| 07.06.24 14:50:13 | 0 | 3,550 |
| 07.06.24 14:20:44 | 0 | 3,580 |
| 07.06.24 13:50:17 | 0 | 3,560 |
| 07.06.24 13:20:40 | 0 | 3,550 |
| 07.06.24 12:50:14 | 0 | 3,560 |
| 07.06.24 12:20:40 | 0 | 3,580 |
| 07.06.24 11:50:16 | 0 | 3,600 |
| 07.06.24 11:20:46 | 0 | 3,580 |
| 07.06.24 10:50:18 | 0 | 3,610 |
| 07.06.24 10:20:20 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:15 | 0 | 3,660 |
| 07.06.24 09:20:33 | 0 | 3,700 |
| 07.06.24 08:50:18 | 0 | 3,720 |
| 07.06.24 08:20:31 | 0 | 3,700 |
| 06.06.24 21:50:18 | 0 | 3,720 |
| 06.06.24 21:40:21 | 0 | 3,710 |
| 06.06.24 21:00:16 | 0 | 3,720 |
| 06.06.24 20:50:16 | 0 | 3,720 |
| 06.06.24 20:20:29 | 0 | 3,700 |
| 06.06.24 19:50:14 | 0 | 3,720 |
| 06.06.24 19:20:36 | 0 | 3,710 |
| 06.06.24 18:50:20 | 0 | 3,710 |
| 06.06.24 18:20:43 | 0 | 3,720 |
| 06.06.24 17:50:14 | 0 | 3,730 |
| 06.06.24 17:20:47 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:20 | 0 | 3,730 |
| 06.06.24 16:20:23 | 0 | 3,730 |
| 06.06.24 15:50:20 | 0 | 3,740 |
| 06.06.24 15:20:26 | 0 | 3,730 |
| 06.06.24 14:50:14 | 0 | 3,720 |
| 06.06.24 14:20:46 | 0 | 3,770 |
| 06.06.24 13:50:19 | 0 | 3,780 |
| 06.06.24 13:20:43 | 0 | 3,800 |
| 06.06.24 12:50:19 | 0 | 3,790 |
| 06.06.24 12:20:38 | 0 | 3,780 |
| 06.06.24 11:50:18 | 0 | 3,790 |
| 06.06.24 11:20:43 | 0 | 3,810 |
| 06.06.24 10:50:19 | 0 | 3,810 |
| 06.06.24 10:20:25 | 0 | 3,850 |
| 06.06.24 09:50:19 | 0 | 3,810 |