DE000PE4XZP5
3,150 EUR +3,62 % (+0,110)
DE000PE4XZP5
ISIN DE000PE4XZP5 | Zertifikat
17.06.24 18:50
Bid: 3,150 EUR
Size: 125.000
|
Ask: 3,160 EUR
Size: 125.000
3,150 EUR
+3,62 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:20:36 | 0 | 3,580 |
| 11.06.24 08:50:20 | 0 | 3,600 |
| 11.06.24 08:20:32 | 0 | 3,610 |
| 10.06.24 21:50:18 | 0 | 3,590 |
| 10.06.24 21:40:23 | 0 | 3,590 |
| 10.06.24 21:00:17 | 0 | 3,590 |
| 10.06.24 20:50:18 | 0 | 3,590 |
| 10.06.24 20:20:30 | 0 | 3,570 |
| 10.06.24 19:50:18 | 0 | 3,590 |
| 10.06.24 19:20:33 | 0 | 3,560 |
| 10.06.24 18:50:17 | 0 | 3,560 |
| 10.06.24 18:20:41 | 0 | 3,560 |
| 10.06.24 17:50:18 | 0 | 3,560 |
| 10.06.24 17:20:57 | 0 | 3,540 |
| 10.06.24 16:50:18 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:20:25 | 0 | 3,510 |
| 10.06.24 15:50:19 | 0 | 3,490 |
| 10.06.24 15:20:26 | 0 | 3,490 |
| 10.06.24 14:50:15 | 0 | 3,520 |
| 10.06.24 14:20:40 | 0 | 3,540 |
| 10.06.24 13:50:17 | 0 | 3,530 |
| 10.06.24 13:20:45 | 0 | 3,520 |
| 10.06.24 12:50:18 | 0 | 3,500 |
| 10.06.24 12:20:42 | 0 | 3,470 |
| 10.06.24 11:50:16 | 0 | 3,450 |
| 10.06.24 11:20:42 | 0 | 3,460 |
| 10.06.24 10:50:15 | 0 | 3,500 |
| 10.06.24 10:20:28 | 0 | 3,510 |
| 10.06.24 09:50:14 | 0 | 3,510 |
| 10.06.24 09:20:33 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:50:19 | 0 | 3,530 |
| 10.06.24 08:20:32 | 0 | 3,540 |
| 07.06.24 21:50:15 | 0 | 3,620 |
| 07.06.24 21:40:21 | 0 | 3,630 |
| 07.06.24 21:00:16 | 0 | 3,630 |
| 07.06.24 20:50:12 | 0 | 3,640 |
| 07.06.24 20:20:31 | 0 | 3,620 |
| 07.06.24 19:50:16 | 0 | 3,650 |
| 07.06.24 19:20:32 | 0 | 3,660 |
| 07.06.24 18:50:17 | 0 | 3,640 |
| 07.06.24 18:20:43 | 0 | 3,650 |
| 07.06.24 17:50:17 | 0 | 3,640 |
| 07.06.24 17:20:51 | 0 | 3,640 |
| 07.06.24 16:50:16 | 0 | 3,670 |
| 07.06.24 16:20:26 | 0 | 3,640 |