DE000PE4XZP5
3,180 EUR +4,61 % (+0,140)
DE000PE4XZP5
ISIN DE000PE4XZP5 | Zertifikat
17.06.24 20:20
Bid: 3,190 EUR
Size: 125.000
|
Ask: 3,200 EUR
Size: 125.000
3,180 EUR
+4,61 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:50:13 | 0 | 3,700 |
| 12.06.24 18:20:47 | 0 | 3,700 |
| 12.06.24 17:50:13 | 0 | 3,690 |
| 12.06.24 17:20:56 | 0 | 3,700 |
| 12.06.24 16:50:15 | 0 | 3,690 |
| 12.06.24 16:20:27 | 0 | 3,700 |
| 12.06.24 15:50:12 | 0 | 3,700 |
| 12.06.24 15:20:27 | 0 | 3,650 |
| 12.06.24 14:50:12 | 0 | 3,640 |
| 12.06.24 14:20:47 | 0 | 3,560 |
| 12.06.24 13:50:14 | 0 | 3,550 |
| 12.06.24 13:20:41 | 0 | 3,530 |
| 12.06.24 12:50:12 | 0 | 3,520 |
| 12.06.24 12:20:39 | 0 | 3,540 |
| 12.06.24 11:50:13 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:20:44 | 0 | 3,510 |
| 12.06.24 10:50:16 | 0 | 3,530 |
| 12.06.24 10:20:28 | 0 | 3,530 |
| 12.06.24 09:50:14 | 0 | 3,540 |
| 12.06.24 09:20:37 | 0 | 3,530 |
| 12.06.24 08:50:15 | 0 | 3,530 |
| 12.06.24 08:20:31 | 0 | 3,530 |
| 11.06.24 21:50:20 | 0 | 3,440 |
| 11.06.24 21:40:22 | 0 | 3,460 |
| 11.06.24 21:00:18 | 0 | 3,480 |
| 11.06.24 20:50:20 | 0 | 3,470 |
| 11.06.24 20:20:30 | 0 | 3,470 |
| 11.06.24 19:50:18 | 0 | 3,460 |
| 11.06.24 19:20:37 | 0 | 3,450 |
| 11.06.24 18:50:20 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:43 | 0 | 3,420 |
| 11.06.24 17:50:18 | 0 | 3,420 |
| 11.06.24 17:20:53 | 0 | 3,440 |
| 11.06.24 16:50:15 | 0 | 3,450 |
| 11.06.24 16:20:26 | 0 | 3,420 |
| 11.06.24 15:50:13 | 0 | 3,360 |
| 11.06.24 15:20:28 | 0 | 3,450 |
| 11.06.24 14:50:15 | 0 | 3,440 |
| 11.06.24 14:20:45 | 0 | 3,420 |
| 11.06.24 13:50:19 | 0 | 3,400 |
| 11.06.24 13:20:45 | 0 | 3,430 |
| 11.06.24 12:50:20 | 0 | 3,450 |
| 11.06.24 12:20:40 | 0 | 3,440 |
| 11.06.24 11:50:20 | 0 | 3,500 |
| 11.06.24 11:20:42 | 0 | 3,500 |