DE000PE4XZP5
3,170 EUR +4,28 % (+0,130)
DE000PE4XZP5
ISIN DE000PE4XZP5 | Zertifikat
17.06.24 19:50
Bid: 3,190 EUR
Size: 125.000
|
Ask: 3,200 EUR
Size: 125.000
3,170 EUR
+4,28 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:50:22 | 0 | 3,150 |
| 14.06.24 11:20:44 | 0 | 3,210 |
| 14.06.24 10:50:21 | 0 | 3,220 |
| 14.06.24 10:20:30 | 0 | 3,240 |
| 14.06.24 09:50:21 | 0 | 3,280 |
| 14.06.24 09:20:35 | 0 | 3,280 |
| 14.06.24 08:50:19 | 0 | 3,330 |
| 14.06.24 08:20:34 | 0 | 3,390 |
| 13.06.24 21:50:12 | 0 | 3,350 |
| 13.06.24 21:40:25 | 0 | 3,360 |
| 13.06.24 21:00:17 | 0 | 3,350 |
| 13.06.24 20:50:15 | 0 | 3,350 |
| 13.06.24 20:20:29 | 0 | 3,340 |
| 13.06.24 19:50:15 | 0 | 3,330 |
| 13.06.24 19:20:32 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:50:17 | 0 | 3,310 |
| 13.06.24 18:20:45 | 0 | 3,310 |
| 13.06.24 17:50:14 | 0 | 3,320 |
| 13.06.24 17:20:49 | 0 | 3,320 |
| 13.06.24 16:50:14 | 0 | 3,370 |
| 13.06.24 16:20:26 | 0 | 3,390 |
| 13.06.24 15:50:15 | 0 | 3,430 |
| 13.06.24 15:20:25 | 0 | 3,480 |
| 13.06.24 14:50:16 | 0 | 3,500 |
| 13.06.24 14:20:49 | 0 | 3,490 |
| 13.06.24 13:50:12 | 0 | 3,490 |
| 13.06.24 13:20:41 | 0 | 3,490 |
| 13.06.24 12:50:13 | 0 | 3,470 |
| 13.06.24 12:20:40 | 0 | 3,460 |
| 13.06.24 11:50:12 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:40 | 0 | 3,540 |
| 13.06.24 10:50:16 | 0 | 3,540 |
| 13.06.24 10:20:25 | 0 | 3,560 |
| 13.06.24 09:50:12 | 0 | 3,630 |
| 13.06.24 09:20:39 | 0 | 3,640 |
| 13.06.24 08:50:15 | 0 | 3,680 |
| 13.06.24 08:20:31 | 0 | 3,660 |
| 12.06.24 21:50:12 | 0 | 3,660 |
| 12.06.24 21:40:24 | 0 | 3,650 |
| 12.06.24 21:00:19 | 0 | 3,690 |
| 12.06.24 20:50:15 | 0 | 3,680 |
| 12.06.24 20:20:30 | 0 | 3,700 |
| 12.06.24 19:50:16 | 0 | 3,700 |
| 12.06.24 19:20:36 | 0 | 3,710 |
| 12.06.24 18:50:13 | 0 | 3,700 |