DE000PE4XZP5
3,840 EUR +0,52 % (+0,020)
DE000PE4XZP5
ISIN DE000PE4XZP5 | Zertifikat
27.05.24 10:50
Bid: 3,840 EUR
Size: 234.000
|
Ask: 3,850 EUR
Size: 234.000
3,840 EUR
+0,52 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:17 | 0 | 3,840 |
| 10:20:27 | 0 | 3,840 |
| 09:50:18 | 0 | 3,830 |
| 09:20:33 | 0 | 3,840 |
| 08:50:16 | 0 | 3,820 |
| 08:20:30 | 0 | 3,800 |
| 24.05.24 21:50:19 | 0 | 3,820 |
| 24.05.24 21:40:23 | 0 | 3,820 |
| 24.05.24 21:00:15 | 0 | 3,820 |
| 24.05.24 20:50:19 | 0 | 3,820 |
| 24.05.24 20:20:29 | 0 | 3,830 |
| 24.05.24 19:50:21 | 0 | 3,820 |
| 24.05.24 19:20:31 | 0 | 3,820 |
| 24.05.24 18:50:20 | 0 | 3,810 |
| 24.05.24 18:20:43 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:50:17 | 0 | 3,810 |
| 24.05.24 17:20:45 | 0 | 3,830 |
| 24.05.24 16:50:21 | 0 | 3,780 |
| 24.05.24 16:20:28 | 0 | 3,760 |
| 24.05.24 15:50:17 | 0 | 3,740 |
| 24.05.24 15:20:25 | 0 | 3,750 |
| 24.05.24 14:50:21 | 0 | 3,760 |
| 24.05.24 14:20:45 | 0 | 3,750 |
| 24.05.24 13:50:20 | 0 | 3,740 |
| 24.05.24 13:20:43 | 0 | 3,750 |
| 24.05.24 12:50:20 | 0 | 3,750 |
| 24.05.24 12:20:44 | 0 | 3,750 |
| 24.05.24 11:50:20 | 0 | 3,750 |
| 24.05.24 11:20:38 | 0 | 3,750 |
| 24.05.24 10:50:18 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:22 | 0 | 3,730 |
| 24.05.24 09:50:19 | 0 | 3,710 |
| 24.05.24 09:20:32 | 0 | 3,650 |
| 24.05.24 08:50:20 | 0 | 3,670 |
| 24.05.24 08:20:34 | 0 | 3,690 |
| 23.05.24 21:50:20 | 0 | 3,720 |
| 23.05.24 21:40:21 | 0 | 3,720 |
| 23.05.24 21:00:15 | 0 | 3,700 |
| 23.05.24 20:50:19 | 0 | 3,700 |
| 23.05.24 20:20:29 | 0 | 3,710 |
| 23.05.24 19:50:16 | 0 | 3,760 |
| 23.05.24 19:20:34 | 0 | 3,800 |
| 23.05.24 18:50:22 | 0 | 3,820 |
| 23.05.24 18:20:46 | 0 | 3,830 |
| 23.05.24 17:50:21 | 0 | 3,830 |