DE000PE4XZF6
3,000 EUR -9,37 % (-0,310)
DE000PE4XZF6
ISIN DE000PE4XZF6 | Zertifikat
14.06.24 21:50
Bid: 3,010 EUR
Size: 125.000
|
Ask: 3,020 EUR
Size: 125.000
3,000 EUR
-9,37 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:47 | 0 | 3,670 |
| 06.06.24 18:50:24 | 0 | 3,670 |
| 06.06.24 18:20:58 | 0 | 3,680 |
| 06.06.24 17:50:21 | 0 | 3,690 |
| 06.06.24 17:21:01 | 0 | 3,680 |
| 06.06.24 16:50:23 | 0 | 3,680 |
| 06.06.24 16:20:32 | 0 | 3,690 |
| 06.06.24 15:50:26 | 0 | 3,690 |
| 06.06.24 15:20:34 | 0 | 3,690 |
| 06.06.24 14:50:24 | 0 | 3,670 |
| 06.06.24 14:20:55 | 0 | 3,730 |
| 06.06.24 13:50:25 | 0 | 3,740 |
| 06.06.24 13:20:55 | 0 | 3,760 |
| 06.06.24 12:50:26 | 0 | 3,740 |
| 06.06.24 12:20:53 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:23 | 0 | 3,740 |
| 06.06.24 11:20:47 | 0 | 3,770 |
| 06.06.24 10:50:24 | 0 | 3,770 |
| 06.06.24 10:20:39 | 0 | 3,810 |
| 06.06.24 09:50:18 | 0 | 3,760 |
| 06.06.24 09:20:44 | 0 | 3,760 |
| 06.06.24 08:50:24 | 0 | 3,680 |
| 06.06.24 08:20:42 | 0 | 3,660 |
| 05.06.24 21:50:23 | 0 | 3,670 |
| 05.06.24 21:40:25 | 0 | 3,670 |
| 05.06.24 21:00:16 | 0 | 3,660 |
| 05.06.24 20:50:26 | 0 | 3,660 |
| 05.06.24 20:20:42 | 0 | 3,640 |
| 05.06.24 19:50:24 | 0 | 3,640 |
| 05.06.24 19:20:46 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:23 | 0 | 3,640 |
| 05.06.24 18:20:55 | 0 | 3,630 |
| 05.06.24 17:50:23 | 0 | 3,640 |
| 05.06.24 17:21:05 | 0 | 3,610 |
| 05.06.24 16:50:25 | 0 | 3,590 |
| 05.06.24 16:20:33 | 0 | 3,580 |
| 05.06.24 15:50:26 | 0 | 3,590 |
| 05.06.24 15:20:29 | 0 | 3,660 |
| 05.06.24 14:50:22 | 0 | 3,650 |
| 05.06.24 14:20:55 | 0 | 3,630 |
| 05.06.24 13:50:25 | 0 | 3,640 |
| 05.06.24 13:20:54 | 0 | 3,600 |
| 05.06.24 12:50:25 | 0 | 3,600 |
| 05.06.24 12:20:49 | 0 | 3,580 |
| 05.06.24 11:50:20 | 0 | 3,560 |