DE000PE4XZF6
3,000 EUR -9,37 % (-0,310)
DE000PE4XZF6
ISIN DE000PE4XZF6 | Zertifikat
14.06.24 21:50
Bid: 3,010 EUR
Size: 125.000
|
Ask: 3,020 EUR
Size: 125.000
3,000 EUR
-9,37 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:22 | 0 | 3,000 |
| 14.06.24 21:40:29 | 0 | 3,000 |
| 14.06.24 21:00:15 | 0 | 3,010 |
| 14.06.24 20:50:27 | 0 | 3,010 |
| 14.06.24 20:20:41 | 0 | 3,000 |
| 14.06.24 19:50:28 | 0 | 3,010 |
| 14.06.24 19:20:46 | 0 | 3,020 |
| 14.06.24 18:50:24 | 0 | 3,020 |
| 14.06.24 18:20:58 | 0 | 3,020 |
| 14.06.24 17:50:25 | 0 | 3,000 |
| 14.06.24 17:21:01 | 0 | 3,030 |
| 14.06.24 16:50:26 | 0 | 2,980 |
| 14.06.24 16:20:32 | 0 | 3,020 |
| 14.06.24 15:50:27 | 0 | 3,050 |
| 14.06.24 15:20:33 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 3,050 |
| 14.06.24 14:20:58 | 0 | 3,040 |
| 14.06.24 13:50:25 | 0 | 3,080 |
| 14.06.24 13:20:53 | 0 | 3,000 |
| 14.06.24 12:50:20 | 0 | 3,050 |
| 14.06.24 12:21:00 | 0 | 3,030 |
| 14.06.24 11:50:26 | 0 | 3,100 |
| 14.06.24 11:20:56 | 0 | 3,170 |
| 14.06.24 10:50:27 | 0 | 3,180 |
| 14.06.24 10:20:41 | 0 | 3,190 |
| 14.06.24 09:50:27 | 0 | 3,230 |
| 14.06.24 09:20:45 | 0 | 3,230 |
| 14.06.24 08:50:24 | 0 | 3,280 |
| 14.06.24 08:20:46 | 0 | 3,340 |
| 13.06.24 21:50:19 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 3,310 |
| 13.06.24 21:00:18 | 0 | 3,310 |
| 13.06.24 20:50:22 | 0 | 3,300 |
| 13.06.24 20:20:41 | 0 | 3,290 |
| 13.06.24 19:50:22 | 0 | 3,290 |
| 13.06.24 19:20:45 | 0 | 3,270 |
| 13.06.24 18:50:21 | 0 | 3,270 |
| 13.06.24 18:20:58 | 0 | 3,270 |
| 13.06.24 17:50:19 | 0 | 3,280 |
| 13.06.24 17:21:04 | 0 | 3,270 |
| 13.06.24 16:50:22 | 0 | 3,330 |
| 13.06.24 16:20:34 | 0 | 3,340 |
| 13.06.24 15:50:19 | 0 | 3,390 |
| 13.06.24 15:20:39 | 0 | 3,430 |
| 13.06.24 14:50:22 | 0 | 3,450 |