DE000PE4XZF6
3,790 EUR +1,88 % (+0,070)
DE000PE4XZF6
ISIN DE000PE4XZF6 | Zertifikat
23.05.24 17:50
Bid: 3,790 EUR
Size: 118.500
|
Ask: 3,800 EUR
Size: 118.500
3,790 EUR
+1,88 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:26 | 0 | 3,790 |
17:20:59 | 0 | 3,780 |
16:50:22 | 0 | 3,760 |
16:20:40 | 0 | 3,780 |
15:50:24 | 0 | 3,780 |
15:20:24 | 0 | 3,810 |
14:50:27 | 0 | 3,840 |
14:20:55 | 0 | 3,830 |
13:50:29 | 0 | 3,820 |
13:21:00 | 0 | 3,820 |
12:50:20 | 0 | 3,830 |
12:20:52 | 0 | 3,810 |
11:50:21 | 0 | 3,820 |
11:20:58 | 0 | 3,820 |
10:50:29 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | 0 | 3,790 |
09:50:25 | 0 | 3,830 |
09:20:50 | 0 | 3,820 |
08:50:27 | 0 | 3,800 |
08:20:45 | 0 | 3,810 |
22.05.24 21:50:20 | 0 | 3,720 |
22.05.24 21:40:28 | 0 | 3,730 |
22.05.24 21:00:18 | 0 | 3,710 |
22.05.24 20:50:26 | 0 | 3,700 |
22.05.24 20:20:42 | 0 | 3,710 |
22.05.24 19:50:27 | 0 | 3,730 |
22.05.24 19:20:46 | 0 | 3,760 |
22.05.24 18:50:27 | 0 | 3,750 |
22.05.24 18:21:03 | 0 | 3,760 |
22.05.24 17:50:25 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:20:59 | 0 | 3,780 |
22.05.24 16:50:26 | 0 | 3,770 |
22.05.24 16:20:39 | 0 | 3,790 |
22.05.24 15:50:24 | 0 | 3,810 |
22.05.24 15:20:39 | 0 | 3,780 |
22.05.24 14:50:29 | 0 | 3,770 |
22.05.24 14:20:54 | 0 | 3,760 |
22.05.24 13:50:23 | 0 | 3,770 |
22.05.24 13:20:49 | 0 | 3,770 |
22.05.24 12:50:27 | 0 | 3,770 |
22.05.24 12:20:54 | 0 | 3,780 |
22.05.24 11:50:24 | 0 | 3,750 |
22.05.24 11:20:57 | 0 | 3,760 |
22.05.24 10:50:27 | 0 | 3,770 |
22.05.24 10:20:39 | 0 | 3,770 |