DE000PE4XZF6
3,000 EUR -9,37 % (-0,310)
DE000PE4XZF6
ISIN DE000PE4XZF6 | Zertifikat
14.06.24 21:50
Bid: 3,010 EUR
Size: 125.000
|
Ask: 3,020 EUR
Size: 125.000
3,000 EUR
-9,37 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 3,460 |
| 10.06.24 12:20:51 | 0 | 3,430 |
| 10.06.24 11:50:25 | 0 | 3,400 |
| 10.06.24 11:20:50 | 0 | 3,410 |
| 10.06.24 10:50:24 | 0 | 3,450 |
| 10.06.24 10:20:34 | 0 | 3,460 |
| 10.06.24 09:50:22 | 0 | 3,460 |
| 10.06.24 09:20:44 | 0 | 3,450 |
| 10.06.24 08:50:23 | 0 | 3,480 |
| 10.06.24 08:20:41 | 0 | 3,500 |
| 07.06.24 21:50:22 | 0 | 3,580 |
| 07.06.24 21:40:26 | 0 | 3,580 |
| 07.06.24 21:00:16 | 0 | 3,590 |
| 07.06.24 20:50:22 | 0 | 3,600 |
| 07.06.24 20:20:44 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:23 | 0 | 3,610 |
| 07.06.24 19:20:43 | 0 | 3,620 |
| 07.06.24 18:50:23 | 0 | 3,600 |
| 07.06.24 18:20:57 | 0 | 3,600 |
| 07.06.24 17:50:20 | 0 | 3,600 |
| 07.06.24 17:21:00 | 0 | 3,590 |
| 07.06.24 16:50:24 | 0 | 3,630 |
| 07.06.24 16:20:35 | 0 | 3,600 |
| 07.06.24 15:50:24 | 0 | 3,580 |
| 07.06.24 15:20:38 | 0 | 3,550 |
| 07.06.24 14:50:22 | 0 | 3,500 |
| 07.06.24 14:20:56 | 0 | 3,540 |
| 07.06.24 13:50:23 | 0 | 3,510 |
| 07.06.24 13:20:52 | 0 | 3,500 |
| 07.06.24 12:50:21 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 3,540 |
| 07.06.24 11:50:21 | 0 | 3,560 |
| 07.06.24 11:20:59 | 0 | 3,530 |
| 07.06.24 10:50:24 | 0 | 3,560 |
| 07.06.24 10:20:32 | 0 | 3,610 |
| 07.06.24 09:50:21 | 0 | 3,610 |
| 07.06.24 09:20:47 | 0 | 3,650 |
| 07.06.24 08:50:24 | 0 | 3,680 |
| 07.06.24 08:20:40 | 0 | 3,660 |
| 06.06.24 21:50:22 | 0 | 3,680 |
| 06.06.24 21:40:28 | 0 | 3,670 |
| 06.06.24 21:00:18 | 0 | 3,670 |
| 06.06.24 20:50:25 | 0 | 3,670 |
| 06.06.24 20:20:36 | 0 | 3,650 |
| 06.06.24 19:50:23 | 0 | 3,680 |