DE000PE4XZF6
3,000 EUR -9,37 % (-0,310)
DE000PE4XZF6
ISIN DE000PE4XZF6 | Zertifikat
14.06.24 21:50
Bid: 3,010 EUR
Size: 125.000
|
Ask: 3,020 EUR
Size: 125.000
3,000 EUR
-9,37 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:26 | 0 | 3,430 |
| 11.06.24 20:20:41 | 0 | 3,430 |
| 11.06.24 19:50:22 | 0 | 3,410 |
| 11.06.24 19:20:47 | 0 | 3,400 |
| 11.06.24 18:50:26 | 0 | 3,390 |
| 11.06.24 18:20:57 | 0 | 3,380 |
| 11.06.24 17:50:23 | 0 | 3,370 |
| 11.06.24 17:21:00 | 0 | 3,400 |
| 11.06.24 16:50:22 | 0 | 3,410 |
| 11.06.24 16:20:31 | 0 | 3,370 |
| 11.06.24 15:50:21 | 0 | 3,310 |
| 11.06.24 15:20:36 | 0 | 3,410 |
| 11.06.24 14:50:16 | 0 | 3,390 |
| 11.06.24 14:20:56 | 0 | 3,380 |
| 11.06.24 13:50:26 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:56 | 0 | 3,380 |
| 11.06.24 12:50:25 | 0 | 3,400 |
| 11.06.24 12:20:52 | 0 | 3,400 |
| 11.06.24 11:50:26 | 0 | 3,450 |
| 11.06.24 11:20:54 | 0 | 3,460 |
| 11.06.24 10:50:24 | 0 | 3,490 |
| 11.06.24 10:20:33 | 0 | 3,540 |
| 11.06.24 09:50:24 | 0 | 3,540 |
| 11.06.24 09:20:46 | 0 | 3,530 |
| 11.06.24 08:50:25 | 0 | 3,550 |
| 11.06.24 08:20:44 | 0 | 3,570 |
| 10.06.24 21:50:24 | 0 | 3,540 |
| 10.06.24 21:40:28 | 0 | 3,540 |
| 10.06.24 21:00:17 | 0 | 3,540 |
| 10.06.24 20:50:22 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:41 | 0 | 3,530 |
| 10.06.24 19:50:23 | 0 | 3,540 |
| 10.06.24 19:20:46 | 0 | 3,510 |
| 10.06.24 18:50:24 | 0 | 3,520 |
| 10.06.24 18:20:59 | 0 | 3,520 |
| 10.06.24 17:50:24 | 0 | 3,520 |
| 10.06.24 17:21:05 | 0 | 3,500 |
| 10.06.24 16:50:25 | 0 | 3,480 |
| 10.06.24 16:20:29 | 0 | 3,470 |
| 10.06.24 15:50:23 | 0 | 3,450 |
| 10.06.24 15:20:33 | 0 | 3,440 |
| 10.06.24 14:50:21 | 0 | 3,480 |
| 10.06.24 14:20:53 | 0 | 3,490 |
| 10.06.24 13:50:24 | 0 | 3,490 |
| 10.06.24 13:20:57 | 0 | 3,480 |