DE000PE4XYG7
3,000 EUR -7,12 % (-0,230)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
11.06.24 15:50
Bid: 3,060 EUR
Size: 250.000
|
Ask: 3,070 EUR
Size: 250.000
3,000 EUR
-7,12 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:50:23 | 0 | 3,370 |
| 03.06.24 12:20:52 | 0 | 3,380 |
| 03.06.24 11:50:16 | 0 | 3,360 |
| 03.06.24 11:20:48 | 0 | 3,380 |
| 03.06.24 10:50:22 | 0 | 3,420 |
| 03.06.24 10:20:34 | 0 | 3,370 |
| 03.06.24 09:50:25 | 0 | 3,350 |
| 03.06.24 09:20:45 | 0 | 3,380 |
| 03.06.24 08:50:21 | 0 | 3,410 |
| 03.06.24 08:20:41 | 0 | 3,400 |
| 31.05.24 21:50:23 | 0 | 3,310 |
| 31.05.24 21:40:27 | 0 | 3,270 |
| 31.05.24 21:00:17 | 0 | 3,260 |
| 31.05.24 20:50:26 | 0 | 3,260 |
| 31.05.24 20:20:39 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:23 | 0 | 3,250 |
| 31.05.24 19:20:45 | 0 | 3,240 |
| 31.05.24 18:50:22 | 0 | 3,220 |
| 31.05.24 18:20:56 | 0 | 3,220 |
| 31.05.24 17:50:26 | 0 | 3,240 |
| 31.05.24 17:21:05 | 0 | 3,240 |
| 31.05.24 16:50:17 | 0 | 3,210 |
| 31.05.24 16:20:33 | 0 | 3,210 |
| 31.05.24 15:50:20 | 0 | 3,260 |
| 31.05.24 15:20:35 | 0 | 3,250 |
| 31.05.24 14:50:23 | 0 | 3,260 |
| 31.05.24 14:20:50 | 0 | 3,220 |
| 31.05.24 13:50:21 | 0 | 3,230 |
| 31.05.24 13:20:54 | 0 | 3,220 |
| 31.05.24 12:50:23 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:20:52 | 0 | 3,200 |
| 31.05.24 11:50:22 | 0 | 3,220 |
| 31.05.24 11:20:52 | 0 | 3,220 |
| 31.05.24 10:50:24 | 0 | 3,240 |
| 31.05.24 10:20:38 | 0 | 3,250 |
| 31.05.24 09:50:24 | 0 | 3,220 |
| 31.05.24 09:20:39 | 0 | 3,220 |
| 31.05.24 08:50:23 | 0 | 3,220 |
| 31.05.24 08:20:43 | 0 | 3,240 |
| 30.05.24 21:50:22 | 0 | 3,220 |
| 30.05.24 21:40:25 | 0 | 3,240 |
| 30.05.24 21:00:16 | 0 | 3,260 |
| 30.05.24 20:50:21 | 0 | 3,260 |
| 30.05.24 20:20:41 | 0 | 3,270 |
| 30.05.24 19:50:23 | 0 | 3,270 |