DE000PE4XYG7
3,110 EUR -3,72 % (-0,120)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
11.06.24 20:20
Bid: 3,120 EUR
Size: 125.000
|
Ask: 3,130 EUR
Size: 125.000
3,110 EUR
-3,72 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:20:51 | 0 | 3,110 |
| 10.06.24 11:50:26 | 0 | 3,090 |
| 10.06.24 11:20:50 | 0 | 3,100 |
| 10.06.24 10:50:24 | 0 | 3,140 |
| 10.06.24 10:20:34 | 0 | 3,150 |
| 10.06.24 09:50:22 | 0 | 3,140 |
| 10.06.24 09:20:44 | 0 | 3,140 |
| 10.06.24 08:50:23 | 0 | 3,170 |
| 10.06.24 08:20:41 | 0 | 3,180 |
| 07.06.24 21:50:23 | 0 | 3,260 |
| 07.06.24 21:40:26 | 0 | 3,270 |
| 07.06.24 21:00:16 | 0 | 3,280 |
| 07.06.24 20:50:22 | 0 | 3,280 |
| 07.06.24 20:20:44 | 0 | 3,260 |
| 07.06.24 19:50:23 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:20:44 | 0 | 3,300 |
| 07.06.24 18:50:23 | 0 | 3,280 |
| 07.06.24 18:20:58 | 0 | 3,290 |
| 07.06.24 17:50:20 | 0 | 3,280 |
| 07.06.24 17:21:00 | 0 | 3,280 |
| 07.06.24 16:50:23 | 0 | 3,310 |
| 07.06.24 16:20:35 | 0 | 3,280 |
| 07.06.24 15:50:23 | 0 | 3,270 |
| 07.06.24 15:20:37 | 0 | 3,240 |
| 07.06.24 14:50:23 | 0 | 3,190 |
| 07.06.24 14:20:56 | 0 | 3,220 |
| 07.06.24 13:50:24 | 0 | 3,200 |
| 07.06.24 13:20:52 | 0 | 3,190 |
| 07.06.24 12:50:21 | 0 | 3,200 |
| 07.06.24 12:20:56 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:21 | 0 | 3,240 |
| 07.06.24 11:21:00 | 0 | 3,220 |
| 07.06.24 10:50:24 | 0 | 3,250 |
| 07.06.24 10:20:32 | 0 | 3,300 |
| 07.06.24 09:50:21 | 0 | 3,300 |
| 07.06.24 09:20:47 | 0 | 3,340 |
| 07.06.24 08:50:24 | 0 | 3,360 |
| 07.06.24 08:20:40 | 0 | 3,340 |
| 06.06.24 21:50:22 | 0 | 3,360 |
| 06.06.24 21:40:28 | 0 | 3,350 |
| 06.06.24 21:00:19 | 0 | 3,360 |
| 06.06.24 20:50:25 | 0 | 3,360 |
| 06.06.24 20:20:36 | 0 | 3,340 |
| 06.06.24 19:50:23 | 0 | 3,360 |
| 06.06.24 19:20:47 | 0 | 3,350 |