DE000PE4XYG7
3,330 EUR -4,86 % (-0,170)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
31.10.24 21:50
Bid: 3,330 EUR
Size: 125.000
|
Ask: 3,340 EUR
Size: 125.000
3,330 EUR
-4,86 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:54 | 0 | 3,470 |
30.10.24 13:50:23 | 0 | 3,460 |
30.10.24 13:20:50 | 0 | 3,510 |
30.10.24 12:50:26 | 0 | 3,520 |
30.10.24 12:20:57 | 0 | 3,570 |
30.10.24 11:50:22 | 0 | 3,590 |
30.10.24 11:20:52 | 0 | 3,620 |
30.10.24 10:50:26 | 0 | 3,620 |
30.10.24 10:20:35 | 0 | 3,630 |
30.10.24 09:50:27 | 0 | 3,660 |
30.10.24 09:20:47 | 0 | 3,650 |
30.10.24 08:50:26 | 0 | 3,670 |
30.10.24 08:20:45 | 0 | 3,680 |
29.10.24 21:50:25 | 0 | 3,740 |
29.10.24 21:40:22 | 0 | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:21 | 0 | 3,730 |
29.10.24 20:50:25 | 0 | 3,730 |
29.10.24 20:20:40 | 0 | 3,730 |
29.10.24 19:50:26 | 0 | 3,740 |
29.10.24 19:20:43 | 0 | 3,730 |
29.10.24 18:50:27 | 0 | 3,730 |
29.10.24 18:20:59 | 0 | 3,740 |
29.10.24 17:50:24 | 0 | 3,740 |
29.10.24 17:20:56 | 0 | 3,740 |
29.10.24 16:50:22 | 0 | 3,750 |
29.10.24 16:20:38 | 0 | 3,730 |
29.10.24 15:50:21 | 0 | 3,740 |
29.10.24 15:20:40 | 0 | 3,750 |
29.10.24 14:50:18 | 0 | 3,740 |
29.10.24 14:20:56 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:50:26 | 0 | 3,810 |
29.10.24 13:20:57 | 0 | 3,820 |
29.10.24 12:50:28 | 0 | 3,840 |
29.10.24 12:20:48 | 0 | 3,830 |
29.10.24 11:50:26 | 0 | 3,860 |
29.10.24 11:20:55 | 0 | 3,830 |
29.10.24 10:50:27 | 0 | 3,880 |
29.10.24 10:20:31 | 0 | 3,860 |
29.10.24 09:50:23 | 0 | 3,890 |
29.10.24 09:20:41 | 0 | 3,840 |
29.10.24 08:50:27 | 0 | 3,860 |
29.10.24 08:20:45 | 0 | 3,840 |
28.10.24 21:50:25 | 0 | 3,790 |
28.10.24 21:40:22 | 0 | 3,790 |
28.10.24 21:00:18 | 0 | 3,790 |