DE000PE4XYG7
3,650 EUR -1,35 % (-0,050)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
16.05.24 10:20
Bid: 3,650 EUR
Size: 247.000
|
Ask: 3,660 EUR
Size: 247.000
3,650 EUR
-1,35 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:39 | 0 | 3,650 |
| 09:50:26 | 0 | 3,670 |
| 09:20:47 | 0 | 3,690 |
| 08:50:28 | 0 | 3,680 |
| 08:20:42 | 0 | 3,680 |
| 15.05.24 21:50:28 | 0 | 3,700 |
| 15.05.24 21:40:27 | 0 | 3,700 |
| 15.05.24 21:00:15 | 0 | 3,690 |
| 15.05.24 20:50:27 | 0 | 3,690 |
| 15.05.24 20:20:38 | 0 | 3,700 |
| 15.05.24 19:50:28 | 0 | 3,690 |
| 15.05.24 19:20:49 | 0 | 3,700 |
| 15.05.24 18:50:30 | 0 | 3,700 |
| 15.05.24 18:21:01 | 0 | 3,710 |
| 15.05.24 17:50:30 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:21:01 | 0 | 3,700 |
| 15.05.24 16:50:28 | 0 | 3,690 |
| 15.05.24 16:20:36 | 0 | 3,670 |
| 15.05.24 15:50:28 | 0 | 3,680 |
| 15.05.24 15:20:37 | 0 | 3,670 |
| 15.05.24 14:50:33 | 0 | 3,690 |
| 15.05.24 14:20:57 | 0 | 3,630 |
| 15.05.24 13:50:26 | 0 | 3,630 |
| 15.05.24 13:20:57 | 0 | 3,630 |
| 15.05.24 12:50:25 | 0 | 3,630 |
| 15.05.24 12:20:54 | 0 | 3,640 |
| 15.05.24 11:50:23 | 0 | 3,650 |
| 15.05.24 11:20:53 | 0 | 3,650 |
| 15.05.24 10:50:30 | 0 | 3,640 |
| 15.05.24 10:20:32 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:50:27 | 0 | 3,590 |
| 15.05.24 09:20:47 | 0 | 3,610 |
| 15.05.24 08:50:27 | 0 | 3,600 |
| 15.05.24 08:20:42 | 0 | 3,600 |
| 14.05.24 21:50:28 | 0 | 3,610 |
| 14.05.24 21:40:30 | 0 | 3,600 |
| 14.05.24 21:00:20 | 0 | 3,600 |
| 14.05.24 20:50:26 | 0 | 3,600 |
| 14.05.24 20:20:39 | 0 | 3,580 |
| 14.05.24 19:50:25 | 0 | 3,560 |
| 14.05.24 19:20:50 | 0 | 3,550 |
| 14.05.24 18:50:29 | 0 | 3,550 |
| 14.05.24 18:21:00 | 0 | 3,560 |
| 14.05.24 17:50:29 | 0 | 3,550 |
| 14.05.24 17:20:59 | 0 | 3,570 |