DE000PE4XYG7
3,330 EUR -4,86 % (-0,170)
DE000PE4XYG7
ISIN DE000PE4XYG7 | Zertifikat
31.10.24 21:50
Bid: 3,330 EUR
Size: 125.000
|
Ask: 3,340 EUR
Size: 125.000
3,330 EUR
-4,86 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:21 | 0 | 3,330 |
21:40:26 | 0 | 3,320 |
21:00:19 | 0 | 3,330 |
20:50:27 | 0 | 3,350 |
20:20:39 | 0 | 3,340 |
19:50:25 | 0 | 3,320 |
19:20:49 | 0 | 3,330 |
18:50:27 | 0 | 3,340 |
18:20:58 | 0 | 3,350 |
17:50:24 | 0 | 3,340 |
17:21:04 | 0 | 3,310 |
16:50:22 | 0 | 3,280 |
16:20:41 | 0 | 3,270 |
15:50:27 | 0 | 3,260 |
15:20:37 | 0 | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:28 | 0 | 3,380 |
14:20:56 | 0 | 3,420 |
13:50:24 | 0 | 3,410 |
13:20:50 | 0 | 3,400 |
12:50:21 | 0 | 3,400 |
12:20:53 | 0 | 3,410 |
11:50:22 | 0 | 3,410 |
11:20:53 | 0 | 3,410 |
10:50:28 | 0 | 3,390 |
10:20:36 | 0 | 3,400 |
09:50:28 | 0 | 3,420 |
09:20:27 | 0 | 3,390 |
08:50:27 | 0 | 3,380 |
08:20:43 | 0 | 3,390 |
30.10.24 21:50:26 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:24 | 0 | 3,500 |
30.10.24 21:00:20 | 0 | 3,510 |
30.10.24 20:50:25 | 0 | 3,510 |
30.10.24 20:20:41 | 0 | 3,520 |
30.10.24 19:50:27 | 0 | 3,520 |
30.10.24 19:20:45 | 0 | 3,530 |
30.10.24 18:50:21 | 0 | 3,520 |
30.10.24 18:20:57 | 0 | 3,540 |
30.10.24 17:50:22 | 0 | 3,520 |
30.10.24 17:21:04 | 0 | 3,530 |
30.10.24 16:50:26 | 0 | 3,540 |
30.10.24 16:20:39 | 0 | 3,560 |
30.10.24 15:50:26 | 0 | 3,560 |
30.10.24 15:20:38 | 0 | 3,590 |
30.10.24 14:50:28 | 0 | 3,510 |